Offshift (XFT) Live Price

Offshift logo
XFTOffshift
INR 13.09+ 6.32%
Market Cap
INR 131.88M
6.70%
Volume (24)
INR 137,692
4.88%
Circulating Supply
10,072,791 XFT
Issue Date
-

Data provided by Coingecko API

XFT price Statistics

Offshift Price Today

Offshift Price
INR 13.09

Price Change

INR 0.778017
6.32%
24h Low / 24h High
INR 12.2 / INR 13.35

Trading Volume

INR 137,692
4.88%
Volume / Market Cap
0.0010440655
Market Dominance
0.000041757072%
Market Rank
#3302

Offshift Supply

Circulating Supply
10,072,791.007 XFT
Total Supply
10,072,791.007 XFT
Max Supply
0 XFT

Offshift Market Cap

Market Cap
INR 131,880,620
6.70%

Fully Diluted
Market Cap

INR 131,880,620
1.09%

Offshift Price Yesterday

Yesterday's Low / High
INR 12.642999 / INR 13.259588
Yesterday's Open / Close
INR 13.259588 / INR 12.642999
Yesterday's Change
1.07%
Yesterday's Volume
INR 380,210.12

Offshift Price History

7d Low / 7d High
INR 0.12207152 / INR 0.17505773
30d Low / 30d High
INR 10.639014 / INR 13.259588
90d Low / 90d High
INR 10.639014 / INR 15.152743
52 Week Low / 52 Week High
INR 10.639014 / INR 15.152743
All Time High1월 19일, 2022 (3 years ago)
INR 1,836
99.30%
All Time Low2월 3일, 2025 (1 days ago)
INR 10.25
25.40%

Data provided by Coingecko API

XFT to INR converter

Offshift
OffshiftXFT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Offshift Price Chart (XFT to INR)

XFTINR by TradingView

Offshift Exchanges

Instant crypto to crypto exchange coming soon!

Offshift Historical Price Data (INR)

Date
2025. 2. 3.
INR 12.261974
INR 0
INR 13.259588
INR 10.639014
2025. 2. 2.
INR 13.814689
INR 12.261974
INR 13.997885
INR 11.729641
2025. 2. 1.
INR 14.554501
INR 13.814689
INR 14.647853
INR 13.906923
2025. 1. 30.
INR 13.934968
INR 0
INR 14.534672
INR 13.199716
2025. 1. 29.
INR 13.936442
INR 13.934968
INR 14.082132
INR 13.740242
2025. 1. 28.
INR 14.193576
INR 13.936442
INR 14.366406
INR 14.029031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,508
0.77%
Market CapINR 1.97T
VolumeINR 74.69B
2
INR 2,824.36
4.66%
Market CapINR 340.59B
VolumeINR 51.2B
3
INR 2.64
0.02%
Market CapINR 152.06B
VolumeINR 12.16B
5
INR 215.85
4.40%
Market CapINR 104.79B
VolumeINR 8.63B
6
INR 583.29
1.38%
Market CapINR 85.37B
VolumeINR 1.71B
8
INR 0.270844
0.22%
Market CapINR 39.92B
VolumeINR 4.75B

Data provided by Coingecko API

More Cryptocurrencies

3303
INR 0.133006
2.79%
Market CapINR 131.67M
VolumeINR 15.2M
3300
INR 110.56
0%
Market CapINR 130.82M
VolumeINR 15.74M
3301
INR 0.01647301
4.41%
Market CapINR 131.6M
VolumeINR 117,803
3304
INR 2.48
0.86%
Market CapINR 131.42M
VolumeINR 5.76M
3305
INR 3.63
6.69%
Market CapINR 131.38M
VolumeINR 33,832
3306
INR 0.00134154
9.11%
Market CapINR 131.27M
VolumeINR 256,134
3307
INR 0.13787
0.44%
Market CapINR 131.11M
VolumeINR 1.18M
3308
INR 49.41
54.39%
Market CapINR 130.98M
VolumeINR 18.37M
3309
INR 480.43
15.73%
Market CapINR 130.8M
VolumeINR 207,428
3310
INR 1.65
0.70%
Market CapINR 130.77M
VolumeINR 11.48M
3311
INR 3.92
4.34%
Market CapINR 130.75M
VolumeINR 6,448
3312
INR 1.31
23.18%
Market CapINR 130.74M
VolumeINR 3.35M
3313
INR 0.237316
4.73%
Market CapINR 130.72M
VolumeINR 18.44M
3325
INR 0.532413
4.54%
Market CapINR 130.44M
VolumeINR 51,243
3314
INR 0.160084
0.50%
Market CapINR 130.33M
VolumeINR 16.08M
3315
INR 7.22
2.37%
Market CapINR 130.29M
VolumeINR 475,293
3316
INR 4.31
17.45%
Market CapINR 130.2M
VolumeINR 210.7M
3317
INR 2.7
2.49%
Market CapINR 130.19M
VolumeINR 962,921
3318
INR 4
7.26%
Market CapINR 130.16M
VolumeINR 45.32M
3319
INR 0.00034886
2.83%
Market CapINR 130.02M
VolumeINR 179,162
3320
INR 0.01005379
7.54%
Market CapINR 130.03M
VolumeINR 156.38M
3321
INR 16.18
2.37%
Market CapINR 129.82M
VolumeINR 290,148
3322
INR 0.129695
14.21%
Market CapINR 129.65M
VolumeINR 1.36M
3323
INR 148.98
15.39%
Market CapINR 129.56M
VolumeINR 8.23M
3324
INR 0.00018915
5.30%
Market CapINR 129.55M
VolumeINR 593,637
3326
INR 0.424343
1.46%
Market CapINR 128.81M
VolumeINR 1.56M
3331
INR 1.47
8.67%
Market CapINR 128.66M
VolumeINR 25.47M
3330
INR 0.12863
2.72%
Market CapINR 128.63M
VolumeINR 397,486
3327
INR 0.0000003
9.95%
Market CapINR 128.34M
VolumeINR 14.1M
3328
Market CapINR 128.32M
VolumeINR 142,224
3340
INR 0.128831
9.13%
Market CapINR 128.16M
VolumeINR 6.6M
3329
INR 0.131173
30.28%
Market CapINR 128.04M
VolumeINR 26.89M
3332
INR 0.116205
7.66%
Market CapINR 127.83M
VolumeINR 2.65M
3333
INR 48.53
2.11%
Market CapINR 127.82M
VolumeINR 544,814
3335
INR 0.170802
1.42%
Market CapINR 127.32M
VolumeINR 203,066
3336
INR 0.129454
7.84%
Market CapINR 127.26M
VolumeINR 24.63M
3337
INR 140.01
8.93%
Market CapINR 127.1M
VolumeINR 4.55M
3338
INR 1.36
18.59%
Market CapINR 127.1M
VolumeINR 1.62M
3339
INR 0.03171618
1.93%
Market CapINR 127.05M
VolumeINR 18.01M
3341
INR 0.845183
11.22%
Market CapINR 126.92M
VolumeINR 1.06M
3343
INR 1.38
0.03%
Market CapINR 126.69M
VolumeINR 609
Market CapINR 125.45M
VolumeINR 345
3346
INR 0.350994
6.04%
Market CapINR 126.31M
VolumeINR 151.85M
3350
Market CapINR 126.31M
VolumeINR 3.16M
3345
INR 3.9
0.97%
Market CapINR 126.27M
VolumeINR 2.06M
3347
INR 0.126216
4.99%
Market CapINR 126.21M
VolumeINR 8.18M
3348
INR 0.132839
5.65%
Market CapINR 125.97M
VolumeINR 39.9M
3349
INR 0.03381998
5.75%
Market CapINR 125.97M
VolumeINR 242,784
3351
INR 0.822228
0.80%
Market CapINR 125.9M
VolumeINR 32,307
3352
INR 0.0001833
0.58%
Market CapINR 125.74M
VolumeINR 57.82M
3354
Market CapINR 125.71M
VolumeINR 237,772
3334
INR 0.125725
45.86%
Market CapINR 125.71M
VolumeINR 60.37M
3353
INR 0.03592482
0.98%
Market CapINR 125.58M
VolumeINR 2,089
Market CapINR 125.56M
VolumeINR 9.66M
3355
INR 0.125339
7.59%
Market CapINR 125.34M
VolumeINR 186,031
3356
INR 0.125337
0.84%
Market CapINR 125.33M
VolumeINR 35.94M
3357
INR 10.02
1.69%
Market CapINR 120.69M
VolumeINR 155.09M
3358
INR 0.0160553
1.19%
Market CapINR 124.93M
VolumeINR 15.93M
Market CapINR 124.55M
VolumeINR 28.5M
3360
INR 17.26
6.29%
Market CapINR 124.48M
VolumeINR 1.83M
3362
INR 0.125002
14.82%
Market CapINR 124.22M
VolumeINR 2.88M
3363
INR 0.125954
1.33%
Market CapINR 124.02M
VolumeINR 963,486
3365
INR 49.62
3.58%
Market CapINR 123.95M
VolumeINR 36,125
3367
INR 0.123535
1.13%
Market CapINR 123.54M
VolumeINR 682,263
3364
INR 1.027
5.32%
Market CapINR 123.41M
VolumeINR 13.28M
3368
INR 0.07409
5.38%
Market CapINR 123.33M
VolumeINR 18M
3369
INR 0.111283
7.40%
Market CapINR 123.31M
VolumeINR 829,561
3370
INR 13.91
5.82%
Market CapINR 123.3M
VolumeINR 1.27M
3366
INR 0.199104
9.98%
Market CapINR 123.22M
VolumeINR 436,352
3373
INR 0.407541
1.64%
Market CapINR 123.12M
VolumeINR 1.72M
3371
INR 0.01223268
1.75%
Market CapINR 122.33M
VolumeINR 256,643
3382
INR 0.12207
6.70%
Market CapINR 122.32M
VolumeINR 1.25M
3372
INR 0.12257
5.18%
Market CapINR 122.3M
VolumeINR 291,242
3374
INR 2.57
3.11%
Market CapINR 122.27M
VolumeINR 1.2M
3375
Market CapINR 122.25M
VolumeINR 2.11M
3377
INR 0.01570191
6.38%
Market CapINR 122.13M
VolumeINR 34.31M
3376
INR 18.07
4.52%
Market CapINR 122.02M
VolumeINR 32,228
3378
INR 0.951937
1.49%
Market CapINR 122.01M
VolumeINR 512,808
3395
INR 0.12168
26.68%
Market CapINR 121.66M
VolumeINR 7.7M
3379
INR 1.74
5.21%
Market CapINR 121.54M
VolumeINR 4.69M
3381
INR 0.121444
17.28%
Market CapINR 121.43M
VolumeINR 4.31M
3380
INR 103.93
10.17%
Market CapINR 121.36M
VolumeINR 1.22M
3383
INR 0.120695
0.14%
Market CapINR 121.36M
VolumeINR 40.73M
3384
INR 0.224687
15.31%
Market CapINR 121.3M
VolumeINR 752,277
3385
INR 1.084
0.03%
Market CapINR 121.23M
VolumeINR 25.8M
3386
INR 0.123024
30.01%
Market CapINR 121.14M
VolumeINR 10.25M
3387
INR 0.120987
1.08%
Market CapINR 120.99M
VolumeINR 15.86M
3388
INR 0.308092
0.50%
Market CapINR 120.98M
VolumeINR 2.03M
3389
INR 0.00576059
83.47%
Market CapINR 120.97M
VolumeINR 313,590
3392
INR 0.00023916
0.82%
Market CapINR 120.85M
VolumeINR 803,804
3393
INR 0.119711
1.81%
Market CapINR 120.5M
VolumeINR 11.9M
3394
INR 232,896
0%
Market CapINR 120.24M
VolumeINR 64,409
3397
INR 0.0171086
9.85%
Market CapINR 120.2M
VolumeINR 18.54M
3398
Market CapINR 119.99M
VolumeINR 3.69M
3399
INR 0.468866
3.18%
Market CapINR 119.94M
VolumeINR 22.89M
3403
INR 0.120596
0.20%
Market CapINR 119.93M
VolumeINR 24.75M
3400
INR 0.062141
4.81%
Market CapINR 119.91M
VolumeINR 76,902
3396
INR 0.01198788
0.01%
Market CapINR 119.88M
VolumeINR 11.64M
3401
INR 1.45
3.82%
Market CapINR 119.73M
VolumeINR 1,633
3303
INR 0.133006
2.79%
Market CapINR 131.67M
VolumeINR 15.2M
3300
INR 110.56
0%
Market CapINR 130.82M
VolumeINR 15.74M

Data provided by Coingecko API