OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
ETH 0.001451+ 0.01%
Market Cap
ETH 5,985
0.13%
Volume (24)
ETH 4,532
2.11%
Circulating Supply
4,129,019 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
ETH 0.001451

Price Change

ETH <0.000001
0.01%
24h Low / 24h High
ETH 0.00144951 / ETH 0.0015486

Trading Volume

ETH 4,532
2.11%
Volume / Market Cap
0.7572264
Market Dominance
0.0004880844%
Market Rank
#1297

OG Fan Token Supply

Circulating Supply
4,129,019 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
ETH 5,985
0.13%

Fully Diluted
Market Cap

ETH 7,247
1.90%

OG Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.0014770188 / ETH 0.0014780498
Yesterday's Open / Close
ETH 0.0014770188 / ETH 0.0014780498
Yesterday's Change
1.80%
Yesterday's Volume
ETH 5,381.881

OG Fan Token Price History

7d Low / 7d High
ETH 3.4148893 / ETH 3.8799738
30d Low / 30d High
ETH 0.0013608318 / ETH 0.0015281448
90d Low / 90d High
ETH 0.0013237292 / ETH 0.0015281448
52 Week Low / 52 Week High
ETH 0.0013237292 / ETH 0.0015281448
All Time High12월 30일, 2020 (4 years ago)
ETH 0.03144483
95.39%
All Time Low5월 13일, 2022 (2 years ago)
ETH 0.000614
136.13%

Data provided by Coingecko API

OG to ETH converter

OG Fan Token
OG Fan TokenOG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to ETH)

OGETH by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.00138
ETH 0
ETH 0.001528
ETH 0.00137
2025. 2. 24.
ETH 0.001324
ETH 0.00138
ETH 0.001384
ETH 0.001324
2025. 2. 23.
ETH 0.001367
ETH 0.001324
ETH 0.001382
ETH 0.001325
2025. 2. 22.
ETH 0.001376
ETH 0.001367
ETH 0.00139
ETH 0.001354
2025. 2. 21.
ETH 0.001382
ETH 0.001376
ETH 0.0014
ETH 0.001341
2025. 2. 20.
ETH 0.001373
ETH 0.001382
ETH 0.001387
ETH 0.00137
2025. 2. 19.
ETH 0.001394
ETH 0.001373
ETH 0.001406
ETH 0.001366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,945
0.57%
Market CapETH 1.76T
VolumeETH 70.41B
2
eth
EthereumETH
ETH 2,483.73
3.95%
Market CapETH 299.88B
VolumeETH 28.42B
4
ETH 2.31
7.89%
Market CapETH 133.89B
VolumeETH 7.91B
5
ETH 628.25
4.23%
Market CapETH 91.73B
VolumeETH 1.29B
6
ETH 141.41
4.78%
Market CapETH 70.61B
VolumeETH 6.01B
8
ETH 0.213078
5.42%
Market CapETH 31.54B
VolumeETH 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1200
Market CapETH 7,212
VolumeETH 814
Market CapETH 7,193
VolumeETH 1,273
1209
ETH 0.00000719
10.79%
Market CapETH 7,170
VolumeETH 56
1204
ETH 0.00000362
7.46%
Market CapETH 7,170
VolumeETH 82
1202
ETH 0.00004756
1.55%
Market CapETH 7,171
VolumeETH 3,333
1203
ETH 0.00000002
3.16%
Market CapETH 7,166
VolumeETH 2
1205
ETH 0.02388978
17.31%
Market CapETH 7,166
VolumeETH 55
1206
ETH 0.00001196
3.41%
Market CapETH 7,157
VolumeETH 457
1207
ETH 0.00040316
3.62%
Market CapETH 7,153
VolumeETH 32
1210
ETH 0.00000093
1.15%
Market CapETH 7,152
VolumeETH 4,160
1212
ETH 0.00000056
0.14%
Market CapETH 7,140
VolumeETH 59
1208
ETH 0.06648046
1.34%
Market CapETH 7,147
VolumeETH 230
1211
ETH 0.00004957
1.50%
Market CapETH 7,139
VolumeETH 2,242
1213
ETH 0.00000342
3.93%
Market CapETH 7,133
VolumeETH 0
1214
ETH 0.00002657
22.91%
Market CapETH 7,123
VolumeETH 214
1215
ETH 0.00001173
0.74%
Market CapETH 7,121
VolumeETH 2,362
1216
ETH 0.00071105
4.48%
Market CapETH 7,099
VolumeETH 1,644
1217
Market CapETH 7,098
VolumeETH 153
1218
ETH 0.00001944
0.44%
Market CapETH 7,091
VolumeETH 771
1219
ETH 0.00001744
1.91%
Market CapETH 7,080
VolumeETH 5
1220
ETH 0
11.78%
Market CapETH 7,074
VolumeETH 18
1223
ETH 0.00000704
19.78%
Market CapETH 7,018
VolumeETH 323
1221
ETH 0.00000701
29.54%
Market CapETH 7,003
VolumeETH 3,169
1222
ETH 0.04296587
4.11%
Market CapETH 6,979
VolumeETH 52
1228
ETH 0.00000692
7.76%
Market CapETH 6,891
VolumeETH 75
1226
ETH 0.00034682
0.23%
Market CapETH 6,893
VolumeETH 9
1225
ETH 0.00000032
0.50%
Market CapETH 6,882
VolumeETH 234
1227
ETH 0.00000355
1.02%
Market CapETH 6,861
VolumeETH 31
1229
ETH 0.00000274
1.48%
Market CapETH 6,848
VolumeETH 1,119
1231
ETH 0.00000683
4.26%
Market CapETH 6,853
VolumeETH 9
1230
ETH 0.00000698
44.69%
Market CapETH 6,828
VolumeETH 923
1232
ETH 0.00000398
5.80%
Market CapETH 6,787
VolumeETH 139
1234
ETH 0.00387247
3.41%
Market CapETH 6,776
VolumeETH 7
1235
ETH 0
8.86%
Market CapETH 6,761
VolumeETH 331
1233
ETH 0.00061785
2.35%
Market CapETH 6,762
VolumeETH 35
1237
ETH 30.90105
0%
Market CapETH 5,629
VolumeETH 0
1236
ETH 0.00015606
0.61%
Market CapETH 6,715
VolumeETH 34
1238
ETH 0.00040252
3.82%
Market CapETH 6,713
VolumeETH 7,188
1239
ETH 0.00000066
0.50%
Market CapETH 6,706
VolumeETH 124
1240
ETH 0.0000005
0.18%
Market CapETH 6,623
VolumeETH 42
1241
ETH 0.00000661
24.28%
Market CapETH 6,610
VolumeETH 822
1244
ETH 0.00003059
8.73%
Market CapETH 6,602
VolumeETH 581
1242
ETH 0.00000821
2.82%
Market CapETH 6,602
VolumeETH 1,561
1243
ETH 0.00000697
5.15%
Market CapETH 6,607
VolumeETH 43
1245
ETH 0.00005041
0.27%
Market CapETH 6,582
VolumeETH 6,613
1246
ETH 0.00005884
0%
Market CapETH 5,805
VolumeETH 0
1248
ETH 0.00044924
2.92%
Market CapETH 6,544
VolumeETH 95
1247
Market CapETH 6,545
VolumeETH 5,968
1249
ETH 0.00103665
0%
Market CapETH 5,898
VolumeETH 0
1250
ETH 0.00133157
2.94%
Market CapETH 6,499
VolumeETH 352
1251
ETH 0.00030641
2.53%
Market CapETH 6,494
VolumeETH 2
1252
ETH 0.00095796
1.67%
Market CapETH 6,465
VolumeETH 2,502
1254
ETH 0.00001214
4.87%
Market CapETH 6,446
VolumeETH 2,978
1253
ETH 0.00000841
1.19%
Market CapETH 6,450
VolumeETH 8,957
1255
ETH 0.00000238
1.02%
Market CapETH 6,433
VolumeETH 136
1256
ETH 0.00012684
0%
Market CapETH 5,844
VolumeETH 0
1257
ETH 0.00019682
3.67%
Market CapETH 6,403
VolumeETH 103
1258
ETH 0.00007067
1.00%
Market CapETH 6,403
VolumeETH 861
1260
ETH 0.00003415
2.05%
Market CapETH 6,361
VolumeETH 345
1262
ETH 0.00068222
0.92%
Market CapETH 6,355
VolumeETH 1,241
1263
ETH 0.00040449
0.36%
Market CapETH 6,353
VolumeETH 6
1264
ETH 0.00000423
0.32%
Market CapETH 6,353
VolumeETH 1
1266
ETH 0.00001585
3.84%
Market CapETH 6,337
VolumeETH 95
1270
ETH 0.0002451
0.24%
Market CapETH 6,345
VolumeETH 766
1261
ETH 0.00000631
8.22%
Market CapETH 6,333
VolumeETH 7,707
1269
ETH 0.00000713
4.23%
Market CapETH 6,341
VolumeETH 68
1268
ETH 0.00000629
5.23%
Market CapETH 6,331
VolumeETH 797
1271
ETH 0.00000133
3.00%
Market CapETH 6,321
VolumeETH 304
1265
ETH 0
0.47%
Market CapETH 6,325
VolumeETH 117
1267
ETH 0.00040249
3.18%
Market CapETH 6,318
VolumeETH 16
1259
ETH 0.0000015
1.13%
Market CapETH 6,312
VolumeETH 22
1274
ETH 0.00000011
1.18%
Market CapETH 6,304
VolumeETH 181
1273
ETH 0.00025326
3.83%
Market CapETH 6,299
VolumeETH 9
1272
ETH 0.00024122
2.83%
Market CapETH 6,287
VolumeETH 340
1275
ETH 0.0000002
3.89%
Market CapETH 6,293
VolumeETH 11
1277
ETH 0.00001366
2.80%
Market CapETH 6,268
VolumeETH 594
1278
ETH 0.00000751
2.82%
Market CapETH 6,261
VolumeETH 3,564
1276
ETH 0.00003745
1.48%
Market CapETH 6,260
VolumeETH 34
1280
ETH 0.00001355
2.06%
Market CapETH 6,237
VolumeETH 135
1279
ETH 0.00000823
0.05%
Market CapETH 6,236
VolumeETH 10
1281
ETH 0
11.35%
Market CapETH 6,234
VolumeETH 94
1286
ETH 0.00000618
12.81%
Market CapETH 6,203
VolumeETH 985
1282
ETH 0.00039667
3.78%
Market CapETH 6,195
VolumeETH 271
1283
ETH 0.00000388
1.09%
Market CapETH 6,187
VolumeETH 490
1284
ETH 0.00000883
5.08%
Market CapETH 6,180
VolumeETH 4
1285
ETH 0.00000058
1.16%
Market CapETH 6,179
VolumeETH 79
1289
ETH 0.00000616
2.06%
Market CapETH 6,158
VolumeETH 202
1287
ETH 0
3.38%
Market CapETH 6,162
VolumeETH 861
1304
ETH 0.0000601
0.44%
Market CapETH 6,157
VolumeETH 2
1288
ETH 0.00000618
1.92%
Market CapETH 6,138
VolumeETH 974
1292
ETH 0.00000941
4.04%
Market CapETH 6,107
VolumeETH 145
1293
ETH 0.0004529
2.40%
Market CapETH 6,088
VolumeETH 1,142
1290
ETH 0.00000055
2.96%
Market CapETH 6,086
VolumeETH 234
1291
ETH 0.00006088
1.85%
Market CapETH 6,077
VolumeETH 1,011
1294
ETH 0.00001776
3.63%
Market CapETH 6,058
VolumeETH 36
1307
ETH 0.00000868
3.42%
Market CapETH 6,053
VolumeETH 0
1296
ETH 0.00000617
0%
Market CapETH 4,656
VolumeETH 0
1299
ETH 0.00260631
1.41%
Market CapETH 6,039
VolumeETH 299
1295
ETH 0.00000431
2.44%
Market CapETH 6,047
VolumeETH 25
1200
Market CapETH 7,212
VolumeETH 814
Market CapETH 7,193
VolumeETH 1,273

Data provided by Coingecko API