OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
BRL 29.75-4.66%
Market Cap
BRL 141.59M
5.50%
Volume (24)
BRL 26,485,928
7.67%
Circulating Supply
4,776,403 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
BRL 29.75

Price Change

BRL -1.455159
4.66%
24h Low / 24h High
BRL 29.65 / BRL 31.54

Trading Volume

BRL 26,485,928
7.67%
Volume / Market Cap
0.18706144
Market Dominance
0.0010058913%
Market Rank
#1020

OG Fan Token Supply

Circulating Supply
4,776,403 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
BRL 141,589,460
5.50%

Fully Diluted
Market Cap

BRL 148,217,660
3.72%

OG Fan Token Price Yesterday

Yesterday's Low / High
BRL 30.74778 / BRL 30.832148
Yesterday's Open / Close
BRL 30.74778 / BRL 30.832148
Yesterday's Change
3.38%
Yesterday's Volume
BRL 50,935,700

OG Fan Token Price History

7d Low / 7d High
BRL 5.695722 / BRL 6.3343605
30d Low / 30d High
BRL 29.856163 / BRL 31.994624
90d Low / 90d High
BRL 29.816731 / BRL 32.018712
52 Week Low / 52 Week High
BRL 28.796121 / BRL 32.018712
All Time High12월 30일, 2020 (3 years ago)
BRL 121.13
75.52%
All Time Low5월 12일, 2022 (1 years ago)
BRL 6.07
388.53%

Data provided by Coingecko API

OG to BRL converter

OG Fan Token
OG Fan TokenOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to BRL)

OGBRL by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (BRL)

Date
2024. 4. 10.
BRL 30.088424
BRL 0
BRL 31.994624
BRL 29.856163
2024. 4. 9.
BRL 30.940523
BRL 30.088424
BRL 31.26009
BRL 29.90433
2024. 4. 8.
BRL 31.023159
BRL 30.940523
BRL 32.018712
BRL 31.020836
2024. 4. 7.
BRL 29.946736
BRL 31.023159
BRL 30.727443
BRL 29.816731
2024. 4. 6.
BRL 29.950646
BRL 29.946736
BRL 31.135726
BRL 29.950646
2024. 4. 5.
BRL 29.160616
BRL 29.950646
BRL 31.139095
BRL 28.813519
2024. 4. 4.
BRL 29.062744
BRL 29.160616
BRL 31.270534
BRL 28.796121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 12 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,705
0.75%
Market CapBRL 1.37T
VolumeBRL 30.18B
2
BRL 3,489.63
0.44%
Market CapBRL 417.83B
VolumeBRL 15.12B
4
BRL 599.57
0.65%
Market CapBRL 92.03B
VolumeBRL 1.76B
6
BRL 0.6
0.95%
Market CapBRL 33.21B
VolumeBRL 1.26B
11
BRL 0.58
0.15%
Market CapBRL 20.33B
VolumeBRL 352.41M
620
BRL 1
0.01%
Market CapBRL 70.39M
VolumeBRL 676,936

Data provided by Coingecko API

More Cryptocurrencies

1017
BRL 0.1
18.31%
Market CapBRL 142.41M
VolumeBRL 23.56M
1018
BRL 0.02
0.33%
Market CapBRL 142.36M
VolumeBRL 1.83M
1019
BRL 1.43
1.21%
Market CapBRL 142.12M
VolumeBRL 172,746
1021
BRL 4.66
1.37%
Market CapBRL 141.49M
VolumeBRL 1.39M
1022
BRL 0.05
6.35%
Market CapBRL 139.75M
VolumeBRL 50,759

Data provided by Coingecko API