OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
BRL 33.08+ 5.02%
Market Cap
BRL 137.16M
5.75%
Volume (24)
BRL 93,007,631
13.57%
Circulating Supply
4,129,019 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
BRL 33.08

Price Change

BRL 1.58
5.02%
24h Low / 24h High
BRL 31.33 / BRL 35.02

Trading Volume

BRL 93,007,631
13.57%
Volume / Market Cap
0.67808927
Market Dominance
0.00066187847%
Market Rank
#1330

OG Fan Token Supply

Circulating Supply
4,129,019 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
BRL 137,161,340
5.75%

Fully Diluted
Market Cap

BRL 166,094,340
4.85%

OG Fan Token Price Yesterday

Yesterday's Low / High
BRL 34.898872 / BRL 34.927926
Yesterday's Open / Close
BRL 34.927926 / BRL 34.898872
Yesterday's Change
5.25%
Yesterday's Volume
BRL 64,283,376

OG Fan Token Price History

7d Low / 7d High
BRL 4.3614761 / BRL 5.2082114
30d Low / 30d High
BRL 30.273066 / BRL 34.927926
90d Low / 90d High
BRL 27.894485 / BRL 34.927926
52 Week Low / 52 Week High
BRL 26.79909 / BRL 34.927926
All Time High12월 30일, 2020 (3 years ago)
BRL 121.13
72.58%
All Time Low5월 12일, 2022 (2 years ago)
BRL 6.07
447.22%

Data provided by Coingecko API

OG to BRL converter

OG Fan Token
OG Fan TokenOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to BRL)

OGBRL by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 30.36039
BRL 0
BRL 34.927926
BRL 30.36039
2024. 12. 24.
BRL 29.916867
BRL 30.36039
BRL 31.231096
BRL 29.865162
2024. 12. 23.
BRL 28.138506
BRL 29.916867
BRL 30.008174
BRL 27.894485
2024. 12. 22.
BRL 28.488915
BRL 28.138506
BRL 29.177289
BRL 27.980949
2024. 12. 21.
BRL 29.293838
BRL 28.488915
BRL 30.231609
BRL 27.834705
2024. 12. 20.
BRL 29.461785
BRL 29.293838
BRL 31.183659
BRL 26.79909
2024. 12. 19.
BRL 31.063176
BRL 29.461785
BRL 31.592911
BRL 27.997314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,042
2.14%
Market CapBRL 1.9T
VolumeBRL 39.39B
2
BRL 3,364.21
3.71%
Market CapBRL 405.44B
VolumeBRL 18.63B
4
BRL 2.2
4.18%
Market CapBRL 125.78B
VolumeBRL 4.37B
5
BRL 693.49
1.46%
Market CapBRL 101.29B
VolumeBRL 1B
6
BRL 189.92
4.35%
Market CapBRL 91.41B
VolumeBRL 3.37B
7
BRL 0.32
4.62%
Market CapBRL 46.79B
VolumeBRL 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1328
BRL 0.26
7.86%
Market CapBRL 137.53M
VolumeBRL 2.4M
1332
BRL 7.49
5.20%
Market CapBRL 137.53M
VolumeBRL 18.88M
1329
BRL 0.57
3.02%
Market CapBRL 137.43M
VolumeBRL 2.42M
1331
BRL 0.15
6.74%
Market CapBRL 137.16M
VolumeBRL 4.02M
1333
BRL 0.35
7.70%
Market CapBRL 136.9M
VolumeBRL 79

Data provided by Coingecko API