OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
BRL 20.99+ 1.52%
Market Cap
BRL 86.67M
1.68%
Volume (24)
BRL 57,751,424
2.41%
Circulating Supply
4,129,019 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
BRL 20.99

Price Change

BRL 0.314839
1.52%
24h Low / 24h High
BRL 20.45 / BRL 21.63

Trading Volume

BRL 57,751,424
2.41%
Volume / Market Cap
0.6663334
Market Dominance
0.00049882718%
Market Rank
#1285

OG Fan Token Supply

Circulating Supply
4,129,019 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
BRL 86,670,463
1.68%

Fully Diluted
Market Cap

BRL 104,952,850
1.39%

OG Fan Token Price Yesterday

Yesterday's Low / High
BRL 21.246744 / BRL 21.326188
Yesterday's Open / Close
BRL 21.246744 / BRL 21.326188
Yesterday's Change
1.39%
Yesterday's Volume
BRL 77,417,733

OG Fan Token Price History

7d Low / 7d High
BRL 3.4148893 / BRL 3.8799738
30d Low / 30d High
BRL 19.733621 / BRL 21.371417
90d Low / 90d High
BRL 19.733621 / BRL 22.24195
52 Week Low / 52 Week High
BRL 19.733621 / BRL 22.24195
All Time High12월 30일, 2020 (4 years ago)
BRL 121.13
82.78%
All Time Low5월 12일, 2022 (2 years ago)
BRL 6.07
243.69%

Data provided by Coingecko API

OG to BRL converter

OG Fan Token
OG Fan TokenOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to BRL)

OGBRL by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 20.030944
BRL 0
BRL 21.371417
BRL 19.733621
2025. 2. 24.
BRL 21.441062
BRL 20.030944
BRL 21.584028
BRL 20.188786
2025. 2. 23.
BRL 21.650397
BRL 21.441062
BRL 22.24195
BRL 21.279893
2025. 2. 22.
BRL 20.969191
BRL 21.650397
BRL 21.738126
BRL 20.969191
2025. 2. 21.
BRL 21.607206
BRL 20.969191
BRL 21.727221
BRL 20.976762
2025. 2. 20.
BRL 21.339573
BRL 21.607206
BRL 21.705394
BRL 21.208676
2025. 2. 19.
BRL 21.197249
BRL 21.339573
BRL 21.641492
BRL 21.116996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,015
3.16%
Market CapBRL 1.7T
VolumeBRL 63.64B
2
BRL 2,385.9
1.05%
Market CapBRL 286.05B
VolumeBRL 25.45B
4
BRL 2.22
0.92%
Market CapBRL 127.49B
VolumeBRL 7.19B
5
BRL 609.85
0.28%
Market CapBRL 88.5B
VolumeBRL 1.11B
6
BRL 135.3
2.13%
Market CapBRL 67.43B
VolumeBRL 5.29B
8
BRL 0.2
1.28%
Market CapBRL 29.91B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

1278
BRL 0.00000013
11.00%
Market CapBRL 86.97M
VolumeBRL 11.06M
1279
BRL 0.12
0%
Market CapBRL 90.85M
VolumeBRL 0
1275
BRL 0.00280831
2.10%
Market CapBRL 86.84M
VolumeBRL 179,255
1281
BRL 20.93
1.62%
Market CapBRL 86.67M
VolumeBRL 60.19M
1282
BRL 0.02
8.84%
Market CapBRL 86.61M
VolumeBRL 3.99M

Data provided by Coingecko API