OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
JPY 566.93+ 0.83%
Market Cap
JPY 2.44B
0.90%
Volume (24)
JPY 537,432,680
1.55%
Circulating Supply
4,300,000 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
JPY 566.93

Price Change

JPY 4.64
0.83%
24h Low / 24h High
JPY 559.25 / JPY 573.38

Trading Volume

JPY 537,432,680
1.55%
Volume / Market Cap
0.22020494
Market Dominance
0.00049877467%
Market Rank
#1223

OG Fan Token Supply

Circulating Supply
4,300,000 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
JPY 2,440,602,300
0.90%

Fully Diluted
Market Cap

JPY 2,837,909,600
1.27%

OG Fan Token Price Yesterday

Yesterday's Low / High
JPY 560.14165 / JPY 560.78218
Yesterday's Open / Close
JPY 560.14165 / JPY 560.78218
Yesterday's Change
1.15%
Yesterday's Volume
JPY 885,450,710

OG Fan Token Price History

7d Low / 7d High
JPY 3.8471425 / JPY 4.2057141
30d Low / 30d High
JPY 557.66781 / JPY 600.8769
90d Low / 90d High
JPY 557.66781 / JPY 613.6401
52 Week Low / 52 Week High
JPY 557.66781 / JPY 613.6401
All Time High12월 30일, 2020 (4 years ago)
JPY 2,403.3
76.36%
All Time Low5월 12일, 2022 (3 years ago)
JPY 152.5
272.61%

Data provided by Coingecko API

OG to JPY converter

OG Fan Token
OG Fan TokenOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to JPY)

OGJPY by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (JPY)

Date
2025. 6. 26.
JPY 594.32844
JPY 0
JPY 595.21016
JPY 557.667807
2025. 6. 25.
JPY 603.276725
JPY 594.32844
JPY 609.129199
JPY 594.113806
2025. 6. 24.
JPY 613.640098
JPY 603.276725
JPY 613.640098
JPY 591.484436
2025. 6. 23.
JPY 583.915422
JPY 613.640098
JPY 612.771623
JPY 583.915422
2025. 6. 22.
JPY 574.803974
JPY 583.915422
JPY 582.861755
JPY 563.845746
2025. 6. 21.
JPY 571.419115
JPY 574.803974
JPY 595.348586
JPY 562.086754
2025. 6. 20.
JPY 581.439864
JPY 571.419115
JPY 581.439864
JPY 564.713501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,490
0.19%
Market CapJPY 2.14T
VolumeJPY 25.56B
2
JPY 2,434.32
0.18%
Market CapJPY 293.89B
VolumeJPY 12.59B
4
JPY 2.11
0.28%
Market CapJPY 124.72B
VolumeJPY 2.46B
5
JPY 645.98
0.09%
Market CapJPY 94.3B
VolumeJPY 540.68M
6
JPY 143.79
0.94%
Market CapJPY 76.87B
VolumeJPY 4.16B
9
JPY 0.161561
1.16%
Market CapJPY 24.21B
VolumeJPY 779.06M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.46B
VolumeJPY 0
1221
JPY 2.46
5.66%
Market CapJPY 2.45B
VolumeJPY 22.82M
1222
JPY 0.717902
13.27%
Market CapJPY 2.45B
VolumeJPY 120.92M
1224
JPY 156.25
2.46%
Market CapJPY 2.44B
VolumeJPY 571,191
1225
JPY 1,583.9
16.93%
Market CapJPY 2.43B
VolumeJPY 547.86M

Data provided by Coingecko API