OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
JPY 542.47+ 1.42%
Market Cap
JPY 2.24B
1.56%
Volume (24)
JPY 1,492,207,600
2.29%
Circulating Supply
4,129,019 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
JPY 542.47

Price Change

JPY 7.58
1.42%
24h Low / 24h High
JPY 527.1 / JPY 560.59

Trading Volume

JPY 1,492,207,600
2.29%
Volume / Market Cap
0.6663334
Market Dominance
0.00049592154%
Market Rank
#1285

OG Fan Token Supply

Circulating Supply
4,129,019 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
JPY 2,239,430,900
1.56%

Fully Diluted
Market Cap

JPY 2,711,819,600
1.88%

OG Fan Token Price Yesterday

Yesterday's Low / High
JPY 552.06849 / JPY 553.43414
Yesterday's Open / Close
JPY 552.06849 / JPY 553.43414
Yesterday's Change
1.86%
Yesterday's Volume
JPY 2,011,597,200

OG Fan Token Price History

7d Low / 7d High
JPY 3.4148893 / JPY 3.8799738
30d Low / 30d High
JPY 510.74849 / JPY 553.64402
90d Low / 90d High
JPY 510.74849 / JPY 579.02789
52 Week Low / 52 Week High
JPY 510.74849 / JPY 579.02789
All Time High12월 30일, 2020 (4 years ago)
JPY 2,403.3
77.54%
All Time Low5월 12일, 2022 (2 years ago)
JPY 152.5
253.94%

Data provided by Coingecko API

OG to JPY converter

OG Fan Token
OG Fan TokenOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to JPY)

OGJPY by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 519.584639
JPY 0
JPY 553.64402
JPY 510.748487
2025. 2. 24.
JPY 558.789007
JPY 519.584639
JPY 562.434761
JPY 523.095092
2025. 2. 23.
JPY 563.287962
JPY 558.789007
JPY 579.027893
JPY 553.982524
2025. 2. 22.
JPY 545.819322
JPY 563.287962
JPY 565.570445
JPY 545.819322
2025. 2. 21.
JPY 566.203368
JPY 545.819322
JPY 572.403243
JPY 545.726387
2025. 2. 20.
JPY 563.992547
JPY 566.203368
JPY 569.490314
JPY 556.447696
2025. 2. 19.
JPY 566.005693
JPY 563.992547
JPY 576.868611
JPY 561.954321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,015
3.16%
Market CapJPY 1.7T
VolumeJPY 63.64B
2
JPY 2,385.9
1.05%
Market CapJPY 286.05B
VolumeJPY 25.45B
4
JPY 2.22
0.92%
Market CapJPY 127.49B
VolumeJPY 7.19B
5
JPY 609.85
0.28%
Market CapJPY 88.5B
VolumeJPY 1.11B
6
JPY 135.3
2.13%
Market CapJPY 67.43B
VolumeJPY 5.29B
8
JPY 0.203287
1.28%
Market CapJPY 29.91B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

1283
JPY 6.54
2.09%
Market CapJPY 2.23B
VolumeJPY 10.13M
1284
JPY 166.32
4.73%
Market CapJPY 2.22B
VolumeJPY 376.96M
1286
JPY 541.03
1.15%
Market CapJPY 2.22B
VolumeJPY 1.49B
1288
Market CapJPY 2.21B
VolumeJPY 70.43M
1290
JPY 2.25
1.21%
Market CapJPY 2.21B
VolumeJPY 431.98M

Data provided by Coingecko API