OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$4.78 -7.41%
Market Cap
$19.71M
6.83%
Volume (24)
$13,709,120
13.66%
Circulating Supply
4,129,019 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$4.78

Price Change

$-0.38225335
7.41%
24h Low / 24h High
$4.67 / $5.25

Trading Volume

$13,709,120
13.66%
Volume / Market Cap
0.69569853
Market Dominance
0.00057807138%
Market Rank
#1349

OG Fan Token Supply

Circulating Supply
4,129,019 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
$19,705,547
6.83%

Fully Diluted
Market Cap

$23,862,263
8.01%

OG Fan Token Price Yesterday

Yesterday's Low / High
$5.1876797 / $5.1882662
Yesterday's Open / Close
$5.1876797 / $5.1882662
Yesterday's Change
7.86%
Yesterday's Volume
$9,547,705.8

OG Fan Token Price History

7d Low / 7d High
$4.3614761 / $5.2082114
30d Low / 30d High
$4.8895349 / $5.2082114
90d Low / 90d High
$4.5870034 / $5.2082114
52 Week Low / 52 Week High
$4.3614761 / $5.2082114
All Time High12월 30일, 2020 (3 years ago)
$23.25
79.64%
All Time Low5월 12일, 2022 (2 years ago)
$1.18
300.53%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.78
OG/USDT
$0.004
$8,143,534
Recently
Gate.io
Gate.io
$4.78
OG/USDT
$0.004
$1,462,795
Recently
HTX
HTX
$4.78
OG/USDT
$0.0148
$427,418
Recently

OG Fan Token Historical Price Data (USD)

Date
2024. 12. 25.
$4.914991
$0
$5.208211
$4.913478
2024. 12. 24.
$4.829196
$4.914991
$5.043293
$4.821706
2024. 12. 23.
$4.623375
$4.829196
$4.845264
$4.587003
2024. 12. 22.
$4.681057
$4.623375
$4.794165
$4.597593
2024. 12. 21.
$4.813315
$4.681057
$4.967402
$4.573563
2024. 12. 20.
$4.788821
$4.813315
$5.068453
$4.361476
2024. 12. 19.
$4.938266
$4.788821
$5.019608
$4.571886

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 4.78 per (OG/USD) today with a current market cap of 19.71M USD. 24-hour trading volume is $ 13,709,120 USD. OG to USD price is updated in real-time. OG Fan Token is -7.41% in the last 24 hours. It has a circulating supply of $ 4,129,019 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 47 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,492
3.36%
Market Cap$1.89T
Volume$46.21B
2
$3,325.07
4.15%
Market Cap$400.55B
Volume$19.74B
4
$2.15
5.97%
Market Cap$123.5B
Volume$4.66B
5
$690.73
1.61%
Market Cap$101B
Volume$1.23B
6
$188.43
4.99%
Market Cap$90.56B
Volume$3.51B
7
$0.31
5.45%
Market Cap$46.16B
Volume$2.64B

Data provided by Coingecko API

More Cryptocurrencies

1343
$0.02
2.81%
Market Cap$19.65M
Volume$512,635
1348
Market Cap$19.54M
Volume$211,897
1347
Market Cap$19.5M
Volume$334,171
1350
$973.31
8.62%
Market Cap$19.47M
Volume$914,708
Market Cap$19.41M
Volume$2.84M

Data provided by Coingecko API