OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$3.65 -9.47%
Market Cap
$15.07M
9.44%
Volume (24)
$8,602,004
0.87%
Circulating Supply
4,129,019 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$3.65

Price Change

$-0.38177958
9.47%
24h Low / 24h High
$3.49 / $4.03

Trading Volume

$8,602,004
0.87%
Volume / Market Cap
0.57068912
Market Dominance
0.0004114263%
Market Rank
#1430

OG Fan Token Supply

Circulating Supply
4,129,019 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
$15,073,012
9.44%

Fully Diluted
Market Cap

$18,252,534
6.93%

OG Fan Token Price Yesterday

Yesterday's Low / High
$3.9118078 / $3.9331265
Yesterday's Open / Close
$3.9118078 / $3.9331265
Yesterday's Change
6.95%
Yesterday's Volume
$5,343,909.3

OG Fan Token Price History

7d Low / 7d High
$3.5422487 / $4.2556017
30d Low / 30d High
$3.8870195 / $4.0355227
90d Low / 90d High
$3.8870195 / $4.1995355
52 Week Low / 52 Week High
$3.8870195 / $4.2556017
All Time High12월 30일, 2020 (4 years ago)
$23.25
84.27%
All Time Low5월 12일, 2022 (2 years ago)
$1.18
209.46%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$3.64
OG/USDT
$0.002
$2,361,948
Recently
HTX
HTX
$3.64
OG/USDT
$0.0191
$728,011
Recently
Gate.io
Gate.io
$3.64
OG/USDT
$0.001
$272,415
Recently

OG Fan Token Historical Price Data (USD)

Date
2025. 1. 26.
$3.887019
$0
$4.035523
$3.887019
2025. 1. 25.
$3.917943
$3.887019
$3.997401
$3.898667
2025. 1. 24.
$4.056478
$3.917943
$4.151468
$3.915738
2025. 1. 23.
$4.099914
$4.056478
$4.199536
$4.011529
2025. 1. 22.
$4.007917
$4.099914
$4.254505
$4.007229
2025. 1. 21.
$3.990617
$4.007917
$4.255602
$3.914453
2025. 1. 20.
$4.051847
$3.990617
$4.247242
$3.91665

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 3.65 per (OG/USD) today with a current market cap of 15.07M USD. 24-hour trading volume is $ 8,602,004 USD. OG to USD price is updated in real-time. OG Fan Token is -9.47% in the last 24 hours. It has a circulating supply of $ 4,129,019 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,650
5.16%
Market Cap$1.98T
Volume$84.56B
2
$3,073.09
7.81%
Market Cap$370.9B
Volume$38.6B
3
$2.92
6.94%
Market Cap$168.36B
Volume$13.84B
5
$226.77
11.50%
Market Cap$110.32B
Volume$12.83B
6
$662.37
3.12%
Market Cap$96.78B
Volume$1.55B
8
$0.32
8.87%
Market Cap$47.65B
Volume$4.47B

Data provided by Coingecko API

More Cryptocurrencies

1427
Market Cap$15.21M
Volume$27,610
1428
$21.31
21.82%
Market Cap$15.15M
Volume$1.8M
1429
$0.02
12.10%
Market Cap$15.11M
Volume$613,242
Market Cap$15.04M
Volume$86,294
1433
$0.02
0%
Market Cap$15.03M
Volume$0

Data provided by Coingecko API