OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$5.65-4.32%
Market Cap
$26.95M
4.50%
Volume (24)
$4,429,576
1.07%
Circulating Supply
4,776,373 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$5.65

Price Change

$-0.25499286
4.32%
24h Low / 24h High
$5.64 / $6

Trading Volume

$4,429,576
1.07%
Volume / Market Cap
0.16433506
Market Dominance
0.00096713728%
Market Rank
#1046

OG Fan Token Supply

Circulating Supply
4,776,373 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
$26,954,541
4.50%

Fully Diluted
Market Cap

$28,216,537
5.50%

OG Fan Token Price Yesterday

Yesterday's Low / High
$5.9599655 / $5.9833754
Yesterday's Open / Close
$5.9833754 / $5.9599655
Yesterday's Change
5.39%
Yesterday's Volume
$3,401,025.5

OG Fan Token Price History

7d Low / 7d High
$5.6320592 / $6.0967596
30d Low / 30d High
$5.8631879 / $5.9833754
90d Low / 90d High
$5.8150024 / $6.0225904
52 Week Low / 52 Week High
$5.6017696 / $6.0967596
All Time High12월 30일, 2020 (3 years ago)
$23.25
75.68%
All Time Low5월 12일, 2022 (1 years ago)
$1.18
378.46%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$5.67
OG/USDT
$0.002
$2,018,148
Recently
HTX
HTX
$5.64
OG/USDT
$0.0215
$839,659
Recently
Gate.io
Gate.io
$5.64
OG/USDT
$0.006
$76,414
Recently

OG Fan Token Historical Price Data (USD)

Date
2024. 3. 31.
$5.882723
$0
$5.983375
$5.863188
2024. 3. 30.
$5.913381
$5.882723
$5.958396
$5.865542
2024. 3. 29.
$6.007739
$5.913381
$6.012455
$5.851339
2024. 3. 28.
$5.813083
$6.007739
$6.02259
$5.764737
2024. 3. 27.
$5.956413
$5.813083
$6.09676
$5.81328
2024. 3. 26.
$5.846825
$5.956413
$5.982979
$5.795839
2024. 3. 25.
$5.685663
$5.846825
$5.8319
$5.60177

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 5.65 per (OG/USD) today with a current market cap of 26.95M USD. 24-hour trading volume is $ 4,429,576 USD. OG to USD price is updated in real-time. OG Fan Token is -4.32% in the last 24 hours. It has a circulating supply of $ 4,776,373 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,734
2.46%
Market Cap$1.35T
Volume$34.63B
2
$3,458.31
4.50%
Market Cap$414.92B
Volume$15.97B
4
$573.69
4.75%
Market Cap$88.26B
Volume$1.87B
7
$0.6
3.54%
Market Cap$33.15B
Volume$1.66B
10
$0.61
5.21%
Market Cap$21.61B
Volume$598.52M
564
$1
0.18%
Market Cap$84.76M
Volume$5.7M

Data provided by Coingecko API

More Cryptocurrencies

1042
$0.00192034
0.59%
Market Cap$27.12M
Volume$15,630
1043
$0.00000005
8.26%
Market Cap$27.11M
Volume$15,275
1045
$0.26
5.27%
Market Cap$27.08M
Volume$178,641
1044
$5.65
4.36%
Market Cap$26.95M
Volume$4.43M
1048
Market Cap$26.95M
Volume$179,380

Data provided by Coingecko API