LA (LA) Live Price

LA logo
LALA
RUB 1.45 -5.59%
Market Cap
RUB 88.07M
5.55%
Volume (24)
RUB 461,504
1.92%
Circulating Supply
60,680,000 LA
Issue Date
2017. 10. 18.

Data provided by Coingecko API

LA price Statistics

LA Price Today

LA Price
RUB 1.45

Price Change

RUB -0.085937226
5.59%
24h Low / 24h High
RUB 1.18 / RUB 1.54

Trading Volume

RUB 461,504
1.92%
Volume / Market Cap
0.0052403132
Market Dominance
0.000033937262%
Market Rank
#3508

LA Supply

Circulating Supply
60,680,000 LA
Total Supply
400,000,000 LA
Max Supply
0 LA

LA Market Cap

Market Cap
RUB 88,068,018
5.55%

Fully Diluted
Market Cap

RUB 580,540,660
3.49%

LA Price Yesterday

Yesterday's Low / High
RUB 1.3798262 / RUB 1.4249696
Yesterday's Open / Close
RUB 1.3798262 / RUB 1.4249696
Yesterday's Change
3.39%
Yesterday's Volume
RUB 494,129.75

LA Price History

7d Low / 7d High
RUB 0.013085717 / RUB 0.020451759
30d Low / 30d High
RUB 1.1792193 / RUB 1.5406284
90d Low / 90d High
RUB 1.1482552 / RUB 1.7673585
52 Week Low / 52 Week High
RUB 1.1482552 / RUB 1.8222347
All Time High1월 7일, 2018 (7 years ago)
RUB 103.82
98.63%
All Time Low6월 17일, 2020 (4 years ago)
RUB 0.132094
975.60%

Data provided by Coingecko API

LA to RUB converter

LA
LALA
Russian RubleRUB

Data provided by Coingecko API

Real-Time LA Price Chart (LA to RUB)

LARUB by TradingView

LA Exchanges

Instant crypto to crypto exchange coming soon!

LA Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 1.51034
RUB 0
RUB 1.540628
RUB 1.179219
2025. 2. 25.
RUB 1.300622
RUB 1.51034
RUB 1.615172
RUB 1.148255
2025. 2. 24.
RUB 1.710298
RUB 1.300622
RUB 1.710298
RUB 1.322911
2025. 2. 23.
RUB 1.758021
RUB 1.710298
RUB 1.767358
RUB 1.379464
2025. 2. 22.
RUB 1.750353
RUB 1.758021
RUB 1.759735
RUB 1.411469
2025. 2. 21.
RUB 1.708652
RUB 1.750353
RUB 1.822235
RUB 1.562737
2025. 2. 20.
RUB 1.765792
RUB 1.708652
RUB 1.793471
RUB 1.416074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,830
4.77%
Market CapRUB 1.68T
VolumeRUB 75.99B
2
RUB 2,342.4
6.14%
Market CapRUB 282.39B
VolumeRUB 30.91B
4
RUB 2.19
5.71%
Market CapRUB 126.74B
VolumeRUB 5.97B
5
RUB 612.15
2.70%
Market CapRUB 89.2B
VolumeRUB 1.48B
6
RUB 137.1
5.06%
Market CapRUB 68.32B
VolumeRUB 5.7B
8
RUB 0.205305
3.78%
Market CapRUB 30.38B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3500
RUB 0.00868021
4.58%
Market CapRUB 86.52M
VolumeRUB 23,209
3499
RUB 0.086906
70.42%
Market CapRUB 86.46M
VolumeRUB 2.32M
3503
RUB 0.087053
18.06%
Market CapRUB 86.39M
VolumeRUB 6.86M
3451
Market CapRUB 86.39M
VolumeRUB 925,933
3505
RUB 0.086245
3.32%
Market CapRUB 86.39M
VolumeRUB 201,003
3502
RUB 0.088714
21.83%
Market CapRUB 86.34M
VolumeRUB 2.73M
3507
RUB 0.02732582
5.40%
Market CapRUB 86.25M
VolumeRUB 544,821
3514
RUB 0.00330873
10.96%
Market CapRUB 86.06M
VolumeRUB 5.43M
3509
RUB 0.096182
1.57%
Market CapRUB 86.03M
VolumeRUB 1.64M
3513
RUB 0.00041834
0%
Market CapRUB 87.85M
VolumeRUB 1,339
3512
RUB 2,938.47
5.93%
Market CapRUB 85.93M
VolumeRUB 233,889
3516
RUB 8.04
2.17%
Market CapRUB 85.86M
VolumeRUB 3,224
3515
Market CapRUB 85.87M
VolumeRUB 2.27M
3510
RUB 0.381584
5.32%
Market CapRUB 85.86M
VolumeRUB 98,181
3518
RUB 0.85375
6.29%
Market CapRUB 85.66M
VolumeRUB 291,415
3517
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3520
RUB 0.185524
9.07%
Market CapRUB 85.56M
VolumeRUB 40,510
3522
RUB 0.0000002
6.43%
Market CapRUB 85.47M
VolumeRUB 3.7M
3524
RUB 0.04234532
3.40%
Market CapRUB 85.47M
VolumeRUB 184,289
3533
RUB 0.076724
4.86%
Market CapRUB 85.46M
VolumeRUB 109.25M
3521
Market CapRUB 85.44M
VolumeRUB 2.32M
3519
RUB 0.00090596
6.80%
Market CapRUB 85.42M
VolumeRUB 77.03M
3523
RUB 2.05
1.60%
Market CapRUB 85.39M
VolumeRUB 13.4M
3525
RUB 0.085186
3.18%
Market CapRUB 85.37M
VolumeRUB 1.89M
3527
RUB 0.947523
8.45%
Market CapRUB 85.27M
VolumeRUB 482,969
3526
RUB 0.085716
0.82%
Market CapRUB 85.28M
VolumeRUB 782,771
3529
RUB 0.087811
9.47%
Market CapRUB 85.22M
VolumeRUB 40.91M
3528
RUB 0.00000019
0%
Market CapRUB 84.95M
VolumeRUB 49,014
3532
RUB 84.85
0.76%
Market CapRUB 84.99M
VolumeRUB 2,181
3530
RUB 194.61
6.23%
Market CapRUB 84.88M
VolumeRUB 1,086
3534
RUB 0.121108
3.89%
Market CapRUB 84.76M
VolumeRUB 1.46M
3535
RUB 0.084653
0.09%
Market CapRUB 84.57M
VolumeRUB 10,359
3536
RUB 0.243415
0.79%
Market CapRUB 84.32M
VolumeRUB 223
3539
RUB 6.72
0.16%
Market CapRUB 84.3M
VolumeRUB 33.35M
3537
RUB 21.18
8.13%
Market CapRUB 84.3M
VolumeRUB 2.03M
3504
RUB 0.122539
9.61%
Market CapRUB 84.28M
VolumeRUB 29.61M
3538
RUB 0.069459
2.91%
Market CapRUB 84.23M
VolumeRUB 13.93M
3540
RUB 9.06
0.33%
Market CapRUB 84.17M
VolumeRUB 1.46M
3541
RUB 0.136829
0%
Market CapRUB 85.67M
VolumeRUB 118
3543
RUB 3.12
0.49%
Market CapRUB 83.91M
VolumeRUB 195,722
3542
RUB 0.083765
2.05%
Market CapRUB 83.84M
VolumeRUB 12.32M
3545
RUB 0.833733
0.80%
Market CapRUB 83.78M
VolumeRUB 6.25M
3531
RUB 0.985567
10.59%
Market CapRUB 83.77M
VolumeRUB 2.88M
3546
Market CapRUB 83.68M
VolumeRUB 220,456
3544
RUB 0.095338
3.54%
Market CapRUB 83.68M
VolumeRUB 157,210
3547
RUB 0.083942
22.92%
Market CapRUB 83.38M
VolumeRUB 4.39M
3548
RUB 0.250567
1.26%
Market CapRUB 83.39M
VolumeRUB 528,632
3549
RUB 0.700334
5.23%
Market CapRUB 83.35M
VolumeRUB 350,175
3550
RUB 0.08393
0%
Market CapRUB 95.68M
VolumeRUB 10,371
3551
RUB 3.7
0.30%
Market CapRUB 83.12M
VolumeRUB 414
3552
RUB 0.083114
18.19%
Market CapRUB 83.01M
VolumeRUB 1.11M
3456
RUB 0.02088453
15.13%
Market CapRUB 82.96M
VolumeRUB 3.92M
3554
RUB 0.00010272
0.52%
Market CapRUB 82.92M
VolumeRUB 195,929
3553
RUB 0.00019671
8.43%
Market CapRUB 82.91M
VolumeRUB 7.69M
3581
RUB 0.139868
14.80%
Market CapRUB 82.52M
VolumeRUB 4.45M
3556
RUB 3.42
0.26%
Market CapRUB 82.42M
VolumeRUB 37.42M
3557
RUB 0.00897655
0.83%
Market CapRUB 82.31M
VolumeRUB 4.65M
3558
RUB 1.24
21.77%
Market CapRUB 82.26M
VolumeRUB 1.43M
3555
RUB 0.081539
1.37%
Market CapRUB 82.25M
VolumeRUB 41.68M
3559
RUB 0.082531
84.19%
Market CapRUB 82.09M
VolumeRUB 16.71M
3560
RUB 0.356389
0.76%
Market CapRUB 82.07M
VolumeRUB 37,680
3561
RUB 0.00160101
0%
Market CapRUB 81.81M
VolumeRUB 637
3563
RUB 1.049
0.79%
Market CapRUB 81.9M
VolumeRUB 33,094
3567
RUB 2.04
42.51%
Market CapRUB 81.84M
VolumeRUB 187.26M
3562
RUB 0.082316
2.10%
Market CapRUB 81.81M
VolumeRUB 2.33M
3565
RUB 0.238936
2.14%
Market CapRUB 81.78M
VolumeRUB 574,674
3564
Market CapRUB 81.64M
VolumeRUB 4.94M
3566
RUB 0.24678
10.75%
Market CapRUB 81.62M
VolumeRUB 8.73M
3569
RUB 0.11951
7.65%
Market CapRUB 81.35M
VolumeRUB 11.02M
3573
RUB 0.081155
22.15%
Market CapRUB 81.33M
VolumeRUB 26.28M
3570
RUB 0.082001
4.77%
Market CapRUB 81.32M
VolumeRUB 18.35M
3572
RUB 0.00000815
10.96%
Market CapRUB 81.07M
VolumeRUB 370,137
3574
RUB 0.03613129
0.61%
Market CapRUB 81.05M
VolumeRUB 2,960
3576
RUB 0.080977
12.15%
Market CapRUB 81.01M
VolumeRUB 868,198
3571
RUB 31,969
2.13%
Market CapRUB 80.81M
VolumeRUB 719,326
3580
RUB 0.0012348
11.44%
Market CapRUB 80.79M
VolumeRUB 1.13M
3577
Market CapRUB 80.68M
VolumeRUB 11.66M
3583
RUB 5.38
2.04%
Market CapRUB 80.65M
VolumeRUB 2.54M
3568
RUB 0.104191
3.03%
Market CapRUB 80.61M
VolumeRUB 12.2M
3579
Market CapRUB 80.56M
VolumeRUB 3.03M
3578
RUB 0.080704
1.78%
Market CapRUB 80.55M
VolumeRUB 12.2M
3587
RUB 0.481187
3.41%
Market CapRUB 80.33M
VolumeRUB 18,184
3588
RUB 0.01016921
6.39%
Market CapRUB 80.34M
VolumeRUB 1.12M
3575
RUB 0
0.57%
Market CapRUB 80.21M
VolumeRUB 25.41M
3585
RUB 0.081244
10.46%
Market CapRUB 80.19M
VolumeRUB 1.66M
3586
Market CapRUB 80.17M
VolumeRUB 1,546
3592
RUB 0.464247
7.74%
Market CapRUB 80.1M
VolumeRUB 137,742
3591
RUB 0.080094
0.27%
Market CapRUB 80.09M
VolumeRUB 14.51M
3590
RUB 4.98
3.40%
Market CapRUB 80.06M
VolumeRUB 8,065
3589
RUB 0.171743
0.92%
Market CapRUB 80.05M
VolumeRUB 8.91M
3593
RUB 11.09
11.05%
Market CapRUB 79.99M
VolumeRUB 613,327
3594
RUB 7,904.75
2.03%
Market CapRUB 79.96M
VolumeRUB 446,312
3582
RUB 26.3
14.73%
Market CapRUB 79.92M
VolumeRUB 34.08M
3596
Market CapRUB 79.9M
VolumeRUB 3.82M
3595
RUB 0.00026715
4.63%
Market CapRUB 79.88M
VolumeRUB 19.3M
3598
RUB 0.797184
5.60%
Market CapRUB 79.79M
VolumeRUB 3.97M
3597
RUB 0.24203
1.26%
Market CapRUB 79.75M
VolumeRUB 526,038
3584
RUB 8.11
5.09%
Market CapRUB 79.63M
VolumeRUB 158,458
3640
RUB 0.08111
8.10%
Market CapRUB 79.55M
VolumeRUB 9.34M
3500
RUB 0.00868021
4.58%
Market CapRUB 86.52M
VolumeRUB 23,209
3499
RUB 0.086906
70.42%
Market CapRUB 86.46M
VolumeRUB 2.32M

Data provided by Coingecko API