OlaXBT (AIO) Live Price

OlaXBT logo
AIOOlaXBT
INR 7.56 -1.93%
Market Cap
INR 1.74B
1.89%
Volume (24)
INR 439,367,610
2.51%
Circulating Supply
230,250,000 AIO
Issue Date
-

Data provided by Coingecko API

AIO price Statistics

OlaXBT Price Today

OlaXBT Price
INR 7.56

Price Change

INR -0.14896773
1.93%
24h Low / 24h High
INR 7.27 / INR 7.72

Trading Volume

INR 439,367,610
2.51%
Volume / Market Cap
0.25234319
Market Dominance
0.00049802631%
Market Rank
#1321

OlaXBT Supply

Circulating Supply
230,250,000 AIO
Total Supply
1,000,000,000 AIO
Max Supply
1,000,000,000 AIO

OlaXBT Market Cap

Market Cap
INR 1,741,151,100
1.89%

Fully Diluted
Market Cap

INR 7,562,002,500
3.12%

OlaXBT Price Yesterday

Yesterday's Low / High
INR 7.326591 / INR 7.3397885
Yesterday's Open / Close
INR 7.3397885 / INR 7.326591
Yesterday's Change
3.09%
Yesterday's Volume
INR 460,834,320

OlaXBT Price History

7d Low / 7d High
INR 0.075735117 / INR 0.089497882
30d Low / 30d High
INR 7.1823974 / INR 7.8452547
90d Low / 90d High
INR 6.7542019 / INR 7.8452547
52 Week Low / 52 Week High
INR 6.6139667 / INR 7.8452547
All Time High8월 13일, 2025 (15 days ago)
INR 11.16
32.34%
All Time Low8월 2일, 2025 (26 days ago)
INR 3.86
95.39%

Data provided by Coingecko API

AIO to INR converter

OlaXBT
OlaXBTAIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIO Safely with 3Commas

Use a proven backtested strategy for AIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OlaXBT Price Chart (AIO to INR)

    AIOINR by TradingView

    OlaXBT Exchanges

    Instant crypto to crypto exchange coming soon!

    OlaXBT Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 7.845255
    INR 0
    INR 7.845255
    INR 7.265038
    2025. 8. 27.
    INR 7.297845
    INR 7.845255
    INR 7.817167
    INR 7.126169
    2025. 8. 26.
    INR 7.042036
    INR 7.297845
    INR 7.547866
    INR 7.020913
    2025. 8. 25.
    INR 7.165184
    INR 7.042036
    INR 7.247973
    INR 6.754202
    2025. 8. 24.
    INR 7.323162
    INR 7.165184
    INR 7.323162
    INR 6.689732
    2025. 8. 23.
    INR 7.487177
    INR 7.323162
    INR 7.507983
    INR 6.613967
    2025. 8. 22.
    INR 6.807988
    INR 7.487177
    INR 7.65582
    INR 6.703975

    Data provided by Coingecko API

    Explore Our Other Products for AIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,148
    2.79%
    Market CapINR 2.2T
    VolumeINR 38.45B
    2
    INR 4,389.94
    4.86%
    Market CapINR 530.57B
    VolumeINR 31.2B
    3
    INR 2.88
    4.47%
    Market CapINR 171.06B
    VolumeINR 6.33B
    5
    INR 858.92
    1.40%
    Market CapINR 119.46B
    VolumeINR 1.6B
    6
    INR 209.21
    2.65%
    Market CapINR 113.08B
    VolumeINR 13.2B
    9
    INR 0.215076
    4.39%
    Market CapINR 32.43B
    VolumeINR 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    1316
    INR 174.89
    7.86%
    Market CapINR 1.75B
    VolumeINR 24.97M
    1318
    INR 17.48
    0.44%
    Market CapINR 1.75B
    VolumeINR 2.36M
    1320
    INR 17.59
    4.50%
    Market CapINR 1.75B
    VolumeINR 273.74M
    1317
    INR 0.430422
    0.02%
    Market CapINR 1.74B
    VolumeINR 15.73M
    1319
    INR 6.59
    12.65%
    Market CapINR 1.74B
    VolumeINR 3.43B

    Data provided by Coingecko API