OlaXBT (AIO) Live Price

OlaXBT logo
AIOOlaXBT
GBP 0.150425+ 38.79%
Market Cap
GBP 34.43M
37.88%
Volume (24)
GBP 4,427,554
3.95%
Circulating Supply
230,250,000 AIO
Issue Date
-

Data provided by Coingecko API

AIO price Statistics

OlaXBT Price Today

OlaXBT Price
GBP 0.150425

Price Change

GBP 0.04203892
38.79%
24h Low / 24h High
GBP 0.108327 / GBP 0.149669

Trading Volume

GBP 4,427,554
3.95%
Volume / Market Cap
0.12859495
Market Dominance
0.0011389858%
Market Rank
#887

OlaXBT Supply

Circulating Supply
230,250,000 AIO
Total Supply
1,000,000,000 AIO
Max Supply
1,000,000,000 AIO

OlaXBT Market Cap

Market Cap
GBP 34,430,231
37.88%

Fully Diluted
Market Cap

GBP 149,534,120
32.24%

OlaXBT Price Yesterday

Yesterday's Low / High
GBP 0.11206593 / GBP 0.11408162
Yesterday's Open / Close
GBP 0.11206593 / GBP 0.11408162
Yesterday's Change
33.03%
Yesterday's Volume
GBP 2,623,284.1

OlaXBT Price History

7d Low / 7d High
GBP 0.098455267 / GBP 0.19570863
30d Low / 30d High
GBP 0.10271013 / GBP 0.11645668
90d Low / 90d High
GBP 0.091973561 / GBP 0.12692438
52 Week Low / 52 Week High
GBP 0.072521559 / GBP 0.12692438
All Time High9월 18일, 2025 (0 days ago)
GBP 0.149222
0.15%
All Time Low8월 2일, 2025 (1 months ago)
GBP 0.03337592
347.75%

Data provided by Coingecko API

AIO to GBP converter

OlaXBT
OlaXBTAIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OlaXBT Price Chart (AIO to GBP)

AIOGBP by TradingView

OlaXBT Exchanges

Instant crypto to crypto exchange coming soon!

OlaXBT Historical Price Data (GBP)

Date
2025. 9. 17.
GBP 0.111873
GBP 0
GBP 0.116457
GBP 0.107089
2025. 9. 16.
GBP 0.100654
GBP 0.111873
GBP 0.114
GBP 0.092109
2025. 9. 15.
GBP 0.091974
GBP 0.100654
GBP 0.100019
GBP 0.091974
2025. 9. 14.
GBP 0.122271
GBP 0.091974
GBP 0.126924
GBP 0.093477
2025. 9. 13.
GBP 0.079692
GBP 0.122271
GBP 0.118031
GBP 0.077487
2025. 9. 12.
GBP 0.075257
GBP 0.079692
GBP 0.081016
GBP 0.073621
2025. 9. 11.
GBP 0.080356
GBP 0.075257
GBP 0.080356
GBP 0.072522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 57 minutes and 24 seconds

Explore Our Other Products for AIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,335
0.98%
Market CapGBP 2.34T
VolumeGBP 58.81B
2
GBP 4,582.75
1.94%
Market CapGBP 552.27B
VolumeGBP 42.72B
3
GBP 3.11
3.03%
Market CapGBP 186.17B
VolumeGBP 8.15B
5
GBP 993.88
4.50%
Market CapGBP 138.3B
VolumeGBP 3.21B
6
GBP 245.81
4.37%
Market CapGBP 133.49B
VolumeGBP 11.8B
8
GBP 0.280543
5.16%
Market CapGBP 42.37B
VolumeGBP 5.68B

Data provided by Coingecko API

More Cryptocurrencies

884
GBP 0.03456798
4.52%
Market CapGBP 34.58M
VolumeGBP 435,041
885
GBP 0.715454
1.30%
Market CapGBP 34.52M
VolumeGBP 186,825
886
GBP 0.5934
5.61%
Market CapGBP 34.46M
VolumeGBP 9.86M
888
GBP 0.598399
4.70%
Market CapGBP 33.99M
VolumeGBP 1,146
889
GBP 0.240057
0.83%
Market CapGBP 33.83M
VolumeGBP 3.16M

Data provided by Coingecko API