OlaXBT (AIO) Live Price

OlaXBT logo
AIOOlaXBT
GBP 0.062999+ 4.43%
Market Cap
GBP 14.52M
4.61%
Volume (24)
GBP 3,175,005
1.91%
Circulating Supply
230,250,000 AIO
Issue Date
-

Data provided by Coingecko API

AIO price Statistics

OlaXBT Price Today

OlaXBT Price
GBP 0.062999

Price Change

GBP 0.00267474
4.43%
24h Low / 24h High
GBP 0.059514 / GBP 0.064178

Trading Volume

GBP 3,175,005
1.91%
Volume / Market Cap
0.21868234
Market Dominance
0.00050457042%
Market Rank
#1340

OlaXBT Supply

Circulating Supply
230,250,000 AIO
Total Supply
1,000,000,000 AIO
Max Supply
1,000,000,000 AIO

OlaXBT Market Cap

Market Cap
GBP 14,518,799
4.61%

Fully Diluted
Market Cap

GBP 63,056,674
1.45%

OlaXBT Price Yesterday

Yesterday's Low / High
GBP 0.062107265 / GBP 0.062204343
Yesterday's Open / Close
GBP 0.062107265 / GBP 0.062204343
Yesterday's Change
1.36%
Yesterday's Volume
GBP 3,222,820.3

OlaXBT Price History

7d Low / 7d High
GBP 0.06948963 / GBP 0.08766516
30d Low / 30d High
GBP 0.057315328 / GBP 0.063904952
90d Low / 90d High
GBP 0.05600468 / GBP 0.063904952
52 Week Low / 52 Week High
GBP 0.051578886 / GBP 0.06482672
All Time High8월 13일, 2025 (13 days ago)
GBP 0.094043
32.95%
All Time Low8월 2일, 2025 (24 days ago)
GBP 0.03337592
88.93%

Data provided by Coingecko API

AIO to GBP converter

OlaXBT
OlaXBTAIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIO Safely with 3Commas

Use a proven backtested strategy for AIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OlaXBT Price Chart (AIO to GBP)

    AIOGBP by TradingView

    OlaXBT Exchanges

    Instant crypto to crypto exchange coming soon!

    OlaXBT Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 0.05975
    GBP 0
    GBP 0.063905
    GBP 0.059435
    2025. 8. 25.
    GBP 0.060736
    GBP 0.05975
    GBP 0.061494
    GBP 0.057197
    2025. 8. 24.
    GBP 0.06201
    GBP 0.060736
    GBP 0.06201
    GBP 0.057092
    2025. 8. 23.
    GBP 0.063389
    GBP 0.06201
    GBP 0.063575
    GBP 0.056005
    2025. 8. 22.
    GBP 0.058116
    GBP 0.063389
    GBP 0.064827
    GBP 0.057115
    2025. 8. 21.
    GBP 0.060344
    GBP 0.058116
    GBP 0.060344
    GBP 0.056941
    2025. 8. 20.
    GBP 0.056033
    GBP 0.060344
    GBP 0.061298
    GBP 0.051579

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 8 minutes and 7 seconds

    Explore Our Other Products for AIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,621
    1.43%
    Market CapGBP 2.22T
    VolumeGBP 40.23B
    2
    GBP 4,628.91
    4.45%
    Market CapGBP 558.02B
    VolumeGBP 40.88B
    3
    GBP 3.02
    4.12%
    Market CapGBP 179.72B
    VolumeGBP 6.51B
    5
    GBP 864.97
    2.22%
    Market CapGBP 120.46B
    VolumeGBP 1.37B
    6
    GBP 205.27
    9.25%
    Market CapGBP 110.84B
    VolumeGBP 8.68B
    9
    GBP 0.222172
    5.05%
    Market CapGBP 33.43B
    VolumeGBP 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1337
    GBP 0.216607
    2.25%
    Market CapGBP 14.54M
    VolumeGBP 53,212
    1338
    GBP 0.01452963
    13.26%
    Market CapGBP 14.53M
    VolumeGBP 497,467
    1339
    Market CapGBP 14.53M
    VolumeGBP 1.82M
    Market CapGBP 14.51M
    VolumeGBP 966,968
    1342
    Market CapGBP 14.49M
    VolumeGBP 4.26M

    Data provided by Coingecko API