OlaXBT (AIO) Live Price

OlaXBT logo
AIOOlaXBT
BRL 0.400868 -15.62%
Market Cap
BRL 92.9M
15.48%
Volume (24)
BRL 101,121,110
2.36%
Circulating Supply
230,250,000 AIO
Issue Date
-

Data provided by Coingecko API

AIO price Statistics

OlaXBT Price Today

OlaXBT Price
BRL 0.400868

Price Change

BRL -0.074203132
15.62%
24h Low / 24h High
BRL 0.367999 / BRL 0.475071

Trading Volume

BRL 101,121,110
2.36%
Volume / Market Cap
1.0884566
Market Dominance
0.0004292305%
Market Rank
#1413

OlaXBT Supply

Circulating Supply
230,250,000 AIO
Total Supply
1,000,000,000 AIO
Max Supply
1,000,000,000 AIO

OlaXBT Market Cap

Market Cap
BRL 92,903,200
15.48%

Fully Diluted
Market Cap

BRL 403,488,380
11.94%

OlaXBT Price Yesterday

Yesterday's Low / High
BRL 0.45423414 / BRL 0.46215415
Yesterday's Open / Close
BRL 0.45423414 / BRL 0.46215415
Yesterday's Change
12.51%
Yesterday's Volume
BRL 13,171,706

OlaXBT Price History

7d Low / 7d High
BRL 0.077148213 / BRL 0.094942217
30d Low / 30d High
BRL 0.45023706 / BRL 0.50333591
90d Low / 90d High
BRL 0.44874616 / BRL 0.51566916
52 Week Low / 52 Week High
BRL 0.4170941 / BRL 0.51566916
All Time High8월 13일, 2025 (18 days ago)
BRL 0.689416
41.59%
All Time Low8월 2일, 2025 (29 days ago)
BRL 0.245667
63.91%

Data provided by Coingecko API

AIO to BRL converter

OlaXBT
OlaXBTAIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIO Safely with 3Commas

Use a proven backtested strategy for AIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OlaXBT Price Chart (AIO to BRL)

    AIOBRL by TradingView

    OlaXBT Exchanges

    Instant crypto to crypto exchange coming soon!

    OlaXBT Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.496921
    BRL 0
    BRL 0.503336
    BRL 0.450237
    2025. 8. 30.
    BRL 0.49384
    BRL 0.496921
    BRL 0.515669
    BRL 0.469413
    2025. 8. 29.
    BRL 0.460302
    BRL 0.49384
    BRL 0.49015
    BRL 0.450099
    2025. 8. 28.
    BRL 0.484855
    BRL 0.460302
    BRL 0.484855
    BRL 0.448746
    2025. 8. 27.
    BRL 0.45229
    BRL 0.484855
    BRL 0.48314
    BRL 0.441408
    2025. 8. 26.
    BRL 0.434858
    BRL 0.45229
    BRL 0.468319
    BRL 0.433577
    2025. 8. 25.
    BRL 0.444924
    BRL 0.434858
    BRL 0.450048
    BRL 0.417094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 7 minutes and 54 seconds

    Explore Our Other Products for AIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,727
    0.94%
    Market CapBRL 2.19T
    VolumeBRL 35.27B
    2
    BRL 4,459.01
    0.30%
    Market CapBRL 538.22B
    VolumeBRL 26.09B
    4
    BRL 2.82
    0.74%
    Market CapBRL 167.74B
    VolumeBRL 5.67B
    5
    BRL 861.08
    0.08%
    Market CapBRL 119.89B
    VolumeBRL 1.21B
    6
    BRL 201.91
    1.35%
    Market CapBRL 109.32B
    VolumeBRL 6.55B
    9
    BRL 0.22
    0.03%
    Market CapBRL 32.93B
    VolumeBRL 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    1412
    BRL 0.19
    1.11%
    Market CapBRL 93.2M
    VolumeBRL 7.96M
    1410
    BRL 0.09
    2.20%
    Market CapBRL 92.99M
    VolumeBRL 3.72M
    1411
    BRL 0.09
    0.66%
    Market CapBRL 92.98M
    VolumeBRL 96,193
    1414
    BRL 0.01
    0.68%
    Market CapBRL 92.88M
    VolumeBRL 42.96M
    1415
    BRL 0.00000009
    12.06%
    Market CapBRL 92.86M
    VolumeBRL 15.47M

    Data provided by Coingecko API