Olive Cash (OLIVE) Live Price

Olive Cash logo
OLIVEOlive Cash
GBP 0.00063+ 1.82%
Market Cap
GBP 32,567
1.99%
Volume (24)
GBP 57
2.39%
Circulating Supply
51,709,093 OLIVE
Issue Date
-

Data provided by Coingecko API

OLIVE price Statistics

Olive Cash Price Today

Olive Cash Price
GBP 0.00062982

Price Change

GBP 0.00001127
1.82%
24h Low / 24h High
GBP 0.00061637 / GBP 0.00063001

Trading Volume

GBP 56.86
2.39%
Volume / Market Cap
0.0017459391
Market Dominance
0.0000011120251%
Market Rank
#8786

Olive Cash Supply

Circulating Supply
51,709,092.635 OLIVE
Total Supply
52,237,312.873 OLIVE
Max Supply
0 OLIVE

Olive Cash Market Cap

Market Cap
GBP 32,567
1.99%

Fully Diluted
Market Cap

GBP 32,900
0.99%

Olive Cash Price Yesterday

Yesterday's Low / High
GBP 0.00062268374 / GBP 0.00062458445
Yesterday's Open / Close
GBP 0.00062458445 / GBP 0.00062268374
Yesterday's Change
0.99%
Yesterday's Volume
GBP 60.388344

Olive Cash Price History

7d Low / 7d High
GBP 0.00082613147 / GBP 0.00085332922
30d Low / 30d High
GBP 0.00061566199 / GBP 0.00062458445
90d Low / 90d High
GBP 0.00061566199 / GBP 0.00063057061
52 Week Low / 52 Week High
GBP 0.00061155706 / GBP 0.00064164775
All Time High5월 1일, 2021 (4 years ago)
GBP 1.16
99.95%
All Time Low11월 28일, 2024 (9 months ago)
GBP 0.00002479
2438.37%

Data provided by Coingecko API

OLIVE to GBP converter

Olive Cash
Olive CashOLIVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVE Safely with 3Commas

Use a proven backtested strategy for OLIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Olive Cash Price Chart (OLIVE to GBP)

    OLIVEGBP by TradingView

    Olive Cash Exchanges

    Instant crypto to crypto exchange coming soon!

    Olive Cash Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.000616
    GBP 0
    GBP 0.000625
    GBP 0.000616
    2025. 9. 4.
    GBP 0.000625
    GBP 0.000616
    GBP 0.000626
    GBP 0.000616
    2025. 9. 3.
    GBP 0.000628
    GBP 0.000625
    GBP 0.000631
    GBP 0.000624
    2025. 9. 2.
    GBP 0.000614
    GBP 0.000628
    GBP 0.000628
    GBP 0.000614
    2025. 9. 1.
    GBP 0.000625
    GBP 0.000614
    GBP 0.000628
    GBP 0.000612
    2025. 8. 31.
    GBP 0.000619
    GBP 0.000625
    GBP 0.000642
    GBP 0.000614
    2025. 8. 30.
    GBP 0.00062
    GBP 0.000619
    GBP 0.00062
    GBP 0.000612

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 4 minutes and 1 second

    Explore Our Other Products for OLIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,819
    1.83%
    Market CapGBP 2.21T
    VolumeGBP 49.02B
    2
    GBP 4,311.61
    2.16%
    Market CapGBP 520.22B
    VolumeGBP 33.92B
    4
    GBP 2.82
    0.88%
    Market CapGBP 168.15B
    VolumeGBP 5.77B
    5
    GBP 859.23
    1.04%
    Market CapGBP 119.6B
    VolumeGBP 837.77M
    6
    GBP 203.12
    2.36%
    Market CapGBP 109.92B
    VolumeGBP 6.76B
    9
    GBP 0.215917
    0.95%
    Market CapGBP 32.55B
    VolumeGBP 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    8782
    GBP 0.00003275
    23.76%
    Market CapGBP 32,683
    VolumeGBP 22,317
    8784
    GBP 0.00003271
    0.80%
    Market CapGBP 32,656
    VolumeGBP 26
    8785
    GBP 0.00003259
    21.25%
    Market CapGBP 32,574
    VolumeGBP 2,082
    8787
    GBP 0.00002949
    1.95%
    Market CapGBP 32,560
    VolumeGBP 42,098
    8788
    Market CapGBP 32,738
    VolumeGBP 9

    Data provided by Coingecko API