Olive Cash (OLIVE) Live Price

Olive Cash logo
OLIVEOlive Cash
INR 0.073407 -0.50%
Market Cap
INR 3.79M
0.32%
Volume (24)
INR 1,791
5.91%
Circulating Supply
51,601,695 OLIVE
Issue Date
-

Data provided by Coingecko API

OLIVE price Statistics

Olive Cash Price Today

Olive Cash Price
INR 0.073407

Price Change

INR -0.00036776244
0.50%
24h Low / 24h High
INR 0.072859 / INR 0.073907

Trading Volume

INR 1,791.41
5.91%
Volume / Market Cap
0.00047206781
Market Dominance
0.0000010975715%
Market Rank
#8823

Olive Cash Supply

Circulating Supply
51,601,695.131 OLIVE
Total Supply
52,129,915.369 OLIVE
Max Supply
0 OLIVE

Olive Cash Market Cap

Market Cap
INR 3,794,815
0.32%

Fully Diluted
Market Cap

INR 3,833,660
0.29%

Olive Cash Price Yesterday

Yesterday's Low / High
INR 0.07332119 / INR 0.07333463
Yesterday's Open / Close
INR 0.07333463 / INR 0.07332119
Yesterday's Change
0.11%
Yesterday's Volume
INR 1,800.3898

Olive Cash Price History

7d Low / 7d High
INR 0.00082613147 / INR 0.00085332922
30d Low / 30d High
INR 0.072946281 / INR 0.074468299
90d Low / 90d High
INR 0.072880081 / INR 0.074594989
52 Week Low / 52 Week High
INR 0.07284374 / INR 0.07523967
All Time High5월 1일, 2021 (4 years ago)
INR 118.42
99.94%
All Time Low11월 28일, 2024 (9 months ago)
INR 0.00265009
2675.49%

Data provided by Coingecko API

OLIVE to INR converter

Olive Cash
Olive CashOLIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVE Safely with 3Commas

Use a proven backtested strategy for OLIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Olive Cash Price Chart (OLIVE to INR)

    OLIVEINR by TradingView

    Olive Cash Exchanges

    Instant crypto to crypto exchange coming soon!

    Olive Cash Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 0.073933
    INR 0
    INR 0.07409
    INR 0.072946
    2025. 9. 3.
    INR 0.073985
    INR 0.073933
    INR 0.074573
    INR 0.073621
    2025. 9. 2.
    INR 0.073226
    INR 0.073985
    INR 0.074135
    INR 0.073226
    2025. 9. 1.
    INR 0.074421
    INR 0.073226
    INR 0.0748
    INR 0.07288
    2025. 8. 31.
    INR 0.073663
    INR 0.074421
    INR 0.07524
    INR 0.073099
    2025. 8. 30.
    INR 0.073792
    INR 0.073663
    INR 0.073792
    INR 0.072844
    2025. 8. 29.
    INR 0.073712
    INR 0.073792
    INR 0.07373
    INR 0.072892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 38 minutes and 4 seconds

    Explore Our Other Products for OLIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,789
    1.87%
    Market CapINR 2.25T
    VolumeINR 43.46B
    2
    INR 4,395.7
    0.19%
    Market CapINR 531.03B
    VolumeINR 31.44B
    3
    INR 2.84
    0.23%
    Market CapINR 169.04B
    VolumeINR 4.96B
    5
    INR 848.72
    0.02%
    Market CapINR 118.16B
    VolumeINR 834.42M
    6
    INR 207.09
    0.24%
    Market CapINR 112.13B
    VolumeINR 5.61B
    9
    INR 0.217128
    0.54%
    Market CapINR 32.77B
    VolumeINR 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 3.8M
    VolumeINR 16M
    8821
    INR 0.06673
    2.95%
    Market CapINR 3.8M
    VolumeINR 34,718
    8822
    INR 0.03140233
    1.41%
    Market CapINR 3.79M
    VolumeINR 217
    8824
    INR 0.00378275
    0.35%
    Market CapINR 3.79M
    VolumeINR 1,046
    8825
    INR 0.750477
    5.06%
    Market CapINR 3.79M
    VolumeINR 1.14M

    Data provided by Coingecko API