Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
GBP 11.6+4.70%
Market Cap
GBP 120.47M
4.88%
Volume (24)
GBP 23,273,914
0.88%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
GBP 11.6

Price Change

GBP 0.520314
4.70%
24h Low / 24h High
GBP 11.04 / GBP 11.65

Trading Volume

GBP 23,273,914
0.88%
Volume / Market Cap
0.19319785
Market Dominance
0.0064181353%
Market Rank
#315

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
GBP 120,466,730
4.88%

Fully Diluted
Market Cap

GBP 1,159,282,300
2.60%

Omni Network Price Yesterday

Yesterday's Low / High
GBP 11.294812 / GBP 11.303931
Yesterday's Open / Close
GBP 11.294812 / GBP 11.303931
Yesterday's Change
2.66%
Yesterday's Volume
GBP 22,813,751

Omni Network Price History

7d Low / 7d High
GBP 12.996911 / GBP 14.565402
30d Low / 30d High
GBP 10.530215 / GBP 11.448474
90d Low / 90d High
GBP 10.276735 / GBP 11.448474
52 Week Low / 52 Week High
GBP 10.276735 / GBP 11.46335
All Time High4월 17일, 2024 (2 months ago)
GBP 43.2
73.14%
All Time Low6월 18일, 2024 (7 days ago)
GBP 10.12
14.60%

Data provided by Coingecko API

OMNI to GBP converter

Omni Network
Omni NetworkOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to GBP)

OMNIGBP by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (GBP)

Date
2024. 6. 25.
GBP 11.047698
GBP 0
GBP 11.448474
GBP 11.047698
2024. 6. 24.
GBP 10.424829
GBP 11.047698
GBP 10.945412
GBP 10.276735
2024. 6. 23.
GBP 10.941152
GBP 10.424829
GBP 11.308288
GBP 10.430086
2024. 6. 22.
GBP 11.139653
GBP 10.941152
GBP 11.268333
GBP 10.930357
2024. 6. 21.
GBP 11.032485
GBP 11.139653
GBP 11.396703
GBP 10.728503
2024. 6. 20.
GBP 11.259175
GBP 11.032485
GBP 11.46335
GBP 10.977694
2024. 6. 19.
GBP 10.517384
GBP 11.259175
GBP 11.415684
GBP 10.517384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 27 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,250
2.50%
Market CapGBP 1.23T
VolumeGBP 30.56B
2
GBP 3,418.66
2.04%
Market CapGBP 410.85B
VolumeGBP 13.04B
4
GBP 583.48
1.72%
Market CapGBP 89.77B
VolumeGBP 816.6M
5
GBP 139.19
5.14%
Market CapGBP 64.42B
VolumeGBP 2.43B
8
GBP 0.477111
0.42%
Market CapGBP 26.54B
VolumeGBP 789.23M
9
GBP 0.127707
6.14%
Market CapGBP 18.49B
VolumeGBP 820.92M

Data provided by Coingecko API

More Cryptocurrencies

314
GBP 0.077295
3.25%
Market CapGBP 121.45M
VolumeGBP 3.56M
313
GBP 0.201354
2.08%
Market CapGBP 121.09M
VolumeGBP 3.65M
312
GBP 0.0149449
4.19%
Market CapGBP 120.88M
VolumeGBP 3M
316
GBP 0.119486
5.74%
Market CapGBP 119.63M
VolumeGBP 19.09M
317
GBP 0.257124
8.66%
Market CapGBP 119.48M
VolumeGBP 16.98M

Data provided by Coingecko API