Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
GBP 2.64 -0.42%
Market Cap
GBP 104.28M
0.37%
Volume (24)
GBP 17,973,764
2.89%
Circulating Supply
39,562,851 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
GBP 2.64

Price Change

GBP -0.011037771
0.42%
24h Low / 24h High
GBP 2.59 / GBP 2.68

Trading Volume

GBP 17,973,764
2.89%
Volume / Market Cap
0.17235771
Market Dominance
0.0034444217%
Market Rank
#426

Omni Network Supply

Circulating Supply
39,562,851 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
GBP 104,281,750
0.37%

Fully Diluted
Market Cap

GBP 263,585,030
1.22%

Omni Network Price Yesterday

Yesterday's Low / High
GBP 2.6604758 / GBP 2.6761
Yesterday's Open / Close
GBP 2.6761 / GBP 2.6604758
Yesterday's Change
1.06%
Yesterday's Volume
GBP 32,806,758

Omni Network Price History

7d Low / 7d High
GBP 3.2019944 / GBP 3.8801439
30d Low / 30d High
GBP 2.5680692 / GBP 2.6761
90d Low / 90d High
GBP 2.5334591 / GBP 2.8652302
52 Week Low / 52 Week High
GBP 2.3614405 / GBP 2.8652302
All Time High4월 17일, 2024 (1 years ago)
GBP 43.2
93.89%
All Time Low7월 6일, 2025 (2 months ago)
GBP 1.005
162.38%

Data provided by Coingecko API

OMNI to GBP converter

Omni Network
Omni NetworkOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to GBP)

OMNIGBP by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (GBP)

Date
2025. 9. 13.
GBP 2.581114
GBP 0
GBP 2.6761
GBP 2.581114
2025. 9. 12.
GBP 2.573224
GBP 2.581114
GBP 2.599542
GBP 2.533459
2025. 9. 11.
GBP 2.829372
GBP 2.573224
GBP 2.829372
GBP 2.544288
2025. 9. 10.
GBP 2.393977
GBP 2.829372
GBP 2.86523
GBP 2.371787
2025. 9. 9.
GBP 2.397589
GBP 2.393977
GBP 2.441419
GBP 2.361441
2025. 9. 8.
GBP 2.453026
GBP 2.397589
GBP 2.453026
GBP 2.384656
2025. 9. 7.
GBP 2.425814
GBP 2.453026
GBP 2.521382
GBP 2.400969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 1 minute and 53 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,075
0.05%
Market CapGBP 2.31T
VolumeGBP 25.43B
2
GBP 4,662.75
1.21%
Market CapGBP 562.78B
VolumeGBP 23.98B
3
GBP 3.09
2.31%
Market CapGBP 183.99B
VolumeGBP 4.56B
5
GBP 247.78
2.15%
Market CapGBP 134.39B
VolumeGBP 8.3B
6
GBP 937.63
0.17%
Market CapGBP 130.52B
VolumeGBP 1.55B
8
GBP 0.289939
1.09%
Market CapGBP 43.78B
VolumeGBP 7.74B

Data provided by Coingecko API

More Cryptocurrencies

424
Market CapGBP 106.03M
VolumeGBP 9.18M
422
GBP 0.177031
8.15%
Market CapGBP 105.73M
VolumeGBP 207.69M
425
GBP 0.11089
0.15%
Market CapGBP 104.34M
VolumeGBP 773,587
428
GBP 1.17
1.22%
Market CapGBP 104.06M
VolumeGBP 982,851
427
GBP 40.12
2.62%
Market CapGBP 103.77M
VolumeGBP 420,915

Data provided by Coingecko API