Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
GBP 6.62 -6.11%
Market Cap
GBP 68.71M
6.27%
Volume (24)
GBP 37,913,171
0.70%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
GBP 6.62

Price Change

GBP -0.43086552
6.11%
24h Low / 24h High
GBP 6.59 / GBP 7.23

Trading Volume

GBP 37,913,171
0.70%
Volume / Market Cap
0.55179929
Market Dominance
0.0025374256%
Market Rank
#614

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
GBP 68,708,263
6.27%

Fully Diluted
Market Cap

GBP 661,197,290
7.07%

Omni Network Price Yesterday

Yesterday's Low / High
GBP 7.1049469 / GBP 7.1258072
Yesterday's Open / Close
GBP 7.1258072 / GBP 7.1049469
Yesterday's Change
6.96%
Yesterday's Volume
GBP 38,863,119

Omni Network Price History

7d Low / 7d High
GBP 7.9468923 / GBP 9.9902526
30d Low / 30d High
GBP 6.9914425 / GBP 7.5908114
90d Low / 90d High
GBP 6.7820709 / GBP 7.6144095
52 Week Low / 52 Week High
GBP 6.3544463 / GBP 8.2141147
All Time High4월 17일, 2024 (8 months ago)
GBP 43.2
84.69%
All Time Low8월 5일, 2024 (4 months ago)
GBP 4.68
41.16%

Data provided by Coingecko API

OMNI to GBP converter

Omni Network
Omni NetworkOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to GBP)

OMNIGBP by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 7.443819
GBP 0
GBP 7.443819
GBP 6.991443
2024. 12. 24.
GBP 7.465179
GBP 7.443819
GBP 7.61441
GBP 7.255556
2024. 12. 23.
GBP 6.954093
GBP 7.465179
GBP 7.558575
GBP 6.867612
2024. 12. 22.
GBP 7.00286
GBP 6.954093
GBP 7.128643
GBP 6.782071
2024. 12. 21.
GBP 7.578958
GBP 7.00286
GBP 7.901512
GBP 6.964447
2024. 12. 20.
GBP 7.20054
GBP 7.578958
GBP 7.620008
GBP 6.354446
2024. 12. 19.
GBP 8.110037
GBP 7.20054
GBP 8.214115
GBP 7.060629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,734
2.88%
Market CapGBP 1.89T
VolumeGBP 45.01B
2
GBP 3,338.03
3.84%
Market CapGBP 401.91B
VolumeGBP 19.92B
4
GBP 2.17
5.16%
Market CapGBP 123.96B
VolumeGBP 4.29B
5
GBP 691.51
1.79%
Market CapGBP 100.87B
VolumeGBP 1.18B
6
GBP 188.47
4.79%
Market CapGBP 90.62B
VolumeGBP 3.37B
7
GBP 0.314287
5.04%
Market CapGBP 46.26B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

612
GBP 0.00422331
6.94%
Market CapGBP 68.87M
VolumeGBP 2.51M
616
GBP 0.101969
5.65%
Market CapGBP 68.81M
VolumeGBP 3.74M
613
GBP 76,263
0.95%
Market CapGBP 68.81M
VolumeGBP 704,752
615
GBP 0.324428
4.16%
Market CapGBP 68.63M
VolumeGBP 11.9M
617
GBP 0.220725
4.99%
Market CapGBP 68.29M
VolumeGBP 2.07M

Data provided by Coingecko API