Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
GBP 5.73 -15.74%
Market Cap
GBP 59.54M
15.80%
Volume (24)
GBP 20,343,963
0.25%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
GBP 5.73

Price Change

GBP -1.0706882
15.74%
24h Low / 24h High
GBP 5.71 / GBP 6.81

Trading Volume

GBP 20,343,963
0.25%
Volume / Market Cap
0.34167026
Market Dominance
0.0020241248%
Market Rank
#618

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
GBP 59,542,680
15.80%

Fully Diluted
Market Cap

GBP 572,994,520
13.16%

Omni Network Price Yesterday

Yesterday's Low / High
GBP 6.5962489 / GBP 6.6006092
Yesterday's Open / Close
GBP 6.6006092 / GBP 6.5962489
Yesterday's Change
13.16%
Yesterday's Volume
GBP 13,467,552

Omni Network Price History

7d Low / 7d High
GBP 7.2787516 / GBP 10.433176
30d Low / 30d High
GBP 6.5962489 / GBP 6.9292016
90d Low / 90d High
GBP 6.5962489 / GBP 7.649268
52 Week Low / 52 Week High
GBP 6.5962489 / GBP 8.4576852
All Time High4월 17일, 2024 (9 months ago)
GBP 43.2
86.75%
All Time Low8월 5일, 2024 (5 months ago)
GBP 4.68
22.17%

Data provided by Coingecko API

OMNI to GBP converter

Omni Network
Omni NetworkOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to GBP)

OMNIGBP by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 6.770038
GBP 0
GBP 6.929202
GBP 6.596249
2025. 1. 25.
GBP 7.028896
GBP 6.770038
GBP 7.028896
GBP 6.609628
2025. 1. 24.
GBP 7.433859
GBP 7.028896
GBP 7.649268
GBP 7.015793
2025. 1. 23.
GBP 7.5473
GBP 7.433859
GBP 7.5473
GBP 6.96938
2025. 1. 22.
GBP 8.090697
GBP 7.5473
GBP 8.090697
GBP 7.501799
2025. 1. 21.
GBP 8.015378
GBP 8.090697
GBP 8.232581
GBP 7.578757
2025. 1. 20.
GBP 7.34652
GBP 8.015378
GBP 8.457685
GBP 7.155063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,761
5.76%
Market CapGBP 1.96T
VolumeGBP 56.13B
2
GBP 3,051.53
7.76%
Market CapGBP 367.78B
VolumeGBP 29.06B
3
GBP 2.77
11.38%
Market CapGBP 159.74B
VolumeGBP 9.72B
5
GBP 223.68
12.11%
Market CapGBP 108.72B
VolumeGBP 9.01B
6
GBP 649.01
5.37%
Market CapGBP 94.69B
VolumeGBP 1.24B
8
GBP 0.310926
11.41%
Market CapGBP 45.95B
VolumeGBP 3.26B

Data provided by Coingecko API

More Cryptocurrencies

615
GBP 0.612007
21.85%
Market CapGBP 59.77M
VolumeGBP 1.47M
616
GBP 0.2704
11.57%
Market CapGBP 59.74M
VolumeGBP 32M
617
GBP 0.059244
24.24%
Market CapGBP 59.5M
VolumeGBP 3.25M
619
GBP 5.71
16.12%
Market CapGBP 59.32M
VolumeGBP 20.31M
620
GBP 0.118738
9.93%
Market CapGBP 59.32M
VolumeGBP 16.81M

Data provided by Coingecko API