OmniMinds (OMNIS) Live Price

OmniMinds logo
OMNISOmniMinds
0.000329+ 16.64%
Market Cap
€328,632
16.89%
Volume (24)
24,182
5.08%
Circulating Supply
999,824,930 OMNIS
Issue Date
-

Data provided by Coingecko API

OMNIS price Statistics

OmniMinds Price Today

OmniMinds Price
€0.00032869

Price Change

€0.00004689
16.64%
24h Low / 24h High
€0.00026977 / €0.00032884

Trading Volume

€24,182
5.08%
Volume / Market Cap
0.073583826
Market Dominance
0.0000097446315%
Market Rank
#5200

OmniMinds Supply

Circulating Supply
999,824,932.492 OMNIS
Total Supply
999,824,932.492 OMNIS
Max Supply
1,000,000,000 OMNIS

OmniMinds Market Cap

Market Cap
€328,632
16.89%

Fully Diluted
Market Cap

€328,632
9.88%

OmniMinds Price Yesterday

Yesterday's Low / High
€0.00028655194 / €0.00031171307
Yesterday's Open / Close
€0.00028655194 / €0.00031171307
Yesterday's Change
9.88%
Yesterday's Volume
€29,855.062

OmniMinds Price History

7d Low / 7d High
€0.00025568376 / €0.00045788221
30d Low / 30d High
€0.00023298671 / €0.00031171307
90d Low / 90d High
€0.00022037051 / €0.00031171307
52 Week Low / 52 Week High
€0.00022037051 / €0.0004000078
All Time HighMay 26, 2025 (1 months ago)
€0.00090789
63.80%
All Time LowJul 15, 2025 (2 days ago)
€0.0002131
54.24%

Data provided by Coingecko API

OMNIS to EUR converter

OmniMinds
OmniMindsOMNIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OmniMinds Price Chart (OMNIS to EUR)

OMNISEUR by TradingView

OmniMinds Exchanges

Instant crypto to crypto exchange coming soon!

OmniMinds Historical Price Data (EUR)

Date
7/17/2025
€0.00024
€0
€0.000312
€0.000233
7/16/2025
€0.000265
€0.00024
€0.000265
€0.000231
7/15/2025
€0.000283
€0.000265
€0.0003
€0.00022
7/14/2025
€0.000289
€0.000283
€0.000306
€0.000262
7/13/2025
€0.000305
€0.000289
€0.000332
€0.000286
7/12/2025
€0.000344
€0.000305
€0.000365
€0.000295
7/11/2025
€0.0004
€0.000344
€0.0004
€0.000285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,516
1.60%
Market Cap€2.4T
Volume€51.82B
2
3,650.65
8.26%
Market Cap€440.69B
Volume€67.54B
3
3.63
15.54%
Market Cap€214.74B
Volume€19.63B
5
747.6
4.91%
Market Cap€109.06B
Volume€2.68B
6
183.54
6.81%
Market Cap€98.72B
Volume€17.6B
8
0.24
14.50%
Market Cap€36.45B
Volume€14.76B

Data provided by Coingecko API

More Cryptocurrencies

5101
0.00035486
6.39%
Market Cap€354,414
Volume€3,552
5104
0.00101053
3.20%
Market Cap€353,502
Volume€12
5100
0.00035495
1.39%
Market Cap€353,422
Volume€477,801
5105
0.0003747
23.20%
Market Cap€353,587
Volume€21,394
5110
0.00035314
6.86%
Market Cap€353,132
Volume€274,803
5107
0.00035257
24.99%
Market Cap€353,147
Volume€15,203
5108
0.00036025
7.77%
Market Cap€352,946
Volume€12,436
5155
0.00086706
24.59%
Market Cap€352,880
Volume€199,396
5112
0.00035698
55.89%
Market Cap€352,796
Volume€1.48M
5136
0.00081465
0.03%
Market Cap€352,448
Volume€64,125
Market Cap€352,207
Volume€4,410
5106
0.85
1.35%
Market Cap€351,846
Volume€3,354
5113
0.00035183
8.17%
Market Cap€351,750
Volume€79
5126
0.00034759
1.00%
Market Cap€351,723
Volume€78,825
5103
0.00083687
22.00%
Market Cap€351,484
Volume€1,343
5111
0.00413426
37.20%
Market Cap€351,467
Volume€98
5114
0.0000004
7.29%
Market Cap€351,250
Volume€2,649
5115
0.00000384
73.42%
Market Cap€351,155
Volume€109,783
5118
0.00034958
7.06%
Market Cap€349,991
Volume€1,186
5116
Market Cap€349,827
Volume€5,038
5121
0.00037213
32.57%
Market Cap€349,798
Volume€8,726
5117
0.00002655
1.93%
Market Cap€349,731
Volume€252,811
5120
0.00170628
13.58%
Market Cap€349,482
Volume€6,695
5119
Market Cap€348,468
Volume€131
5123
0.00009486
2.97%
Market Cap€348,801
Volume€111
5122
0.00034887
19.58%
Market Cap€348,704
Volume€98
Market Cap€348,082
Volume€1,211
5124
Market Cap€347,989
Volume€124
5194
0.00155895
7.41%
Market Cap€347,504
Volume€211,384
5127
0.0003461
20.28%
Market Cap€347,443
Volume€195,882
5128
0.02
4.35%
Market Cap€347,142
Volume€19
5139
0.00356999
9.10%
Market Cap€346,273
Volume€47,639
5129
0.0003469
16.25%
Market Cap€346,145
Volume€5,446
5130
0.00034596
1.11%
Market Cap€345,957
Volume€470
5133
0.00034156
4.06%
Market Cap€345,816
Volume€9,838
5131
0.00095004
5.35%
Market Cap€345,887
Volume€4,383
5132
0.00034575
3.61%
Market Cap€345,641
Volume€1,551
5134
0.00036722
17.61%
Market Cap€345,509
Volume€61,484
5141
0.00034569
2.41%
Market Cap€345,488
Volume€106,040
5135
0.00345383
11.22%
Market Cap€345,383
Volume€12,578
5140
0.00087419
8.97%
Market Cap€345,197
Volume€452
5137
0.01
6.77%
Market Cap€345,109
Volume€3,839
5138
0.00097107
6.63%
Market Cap€345,070
Volume€3,187
5142
0.01
3.88%
Market Cap€344,869
Volume€324
5144
0.00000005
49.11%
Market Cap€343,794
Volume€16,571
5143
0.02
0.25%
Market Cap€343,330
Volume€5
5149
0.00034238
4.36%
Market Cap€342,727
Volume€543
5146
0.01
7.79%
Market Cap€342,564
Volume€49,599
5147
0.00034233
27.90%
Market Cap€341,894
Volume€16,170
5148
0.00001618
6.67%
Market Cap€341,704
Volume€1,366
5171
0.00087088
1.18%
Market Cap€341,385
Volume€93,838
5145
0.00034125
27.98%
Market Cap€341,189
Volume€39,783
5150
16.56
6.05%
Market Cap€341,082
Volume€73,438
5151
0.00014638
16.82%
Market Cap€340,840
Volume€299
5153
0
24.53%
Market Cap€340,033
Volume€927,286
5152
0.00044096
16.64%
Market Cap€339,723
Volume€72,355
5154
0.00033931
17.41%
Market Cap€339,316
Volume€18,003
5156
0.01
74.29%
Market Cap€339,095
Volume€189
5157
0.00033919
7.14%
Market Cap€339,028
Volume€83
5160
0.01
6.92%
Market Cap€338,777
Volume€6,435
5159
0.00003387
4.25%
Market Cap€338,576
Volume€1,295
5158
0.00177789
2.76%
Market Cap€338,578
Volume€20,905
5162
0.00000144
9.34%
Market Cap€337,849
Volume€1,774
5161
0.00033811
22.31%
Market Cap€337,687
Volume€13,914
Market Cap€337,393
Volume€639
5164
0.00039972
13.67%
Market Cap€336,972
Volume€26,351
Market Cap€334,215
Volume€41
5167
0.00438786
6.80%
Market Cap€336,292
Volume€5,353
5168
0.00010045
0.26%
Market Cap€336,224
Volume€224,564
5166
0.00185219
5.26%
Market Cap€336,216
Volume€2,986
5169
0.00020261
4.09%
Market Cap€335,883
Volume€143
5170
0.00031028
2.19%
Market Cap€335,501
Volume€105,587
5175
0.00000344
5.09%
Market Cap€335,416
Volume€1,758
5173
0.02
0.76%
Market Cap€335,072
Volume€23,167
5174
Market Cap€334,984
Volume€49
5177
Market Cap€334,954
Volume€2,089
5172
0.00033717
31.02%
Market Cap€334,936
Volume€4,746
5176
0.00000436
7.19%
Market Cap€334,859
Volume€1,341
5178
0.00033962
5.70%
Market Cap€334,357
Volume€5,322
5179
0.00110587
3.44%
Market Cap€333,855
Volume€576,719
5187
0.00033362
0.79%
Market Cap€333,489
Volume€9,215
5185
0.00003502
12.55%
Market Cap€333,319
Volume€862
5180
0.00033726
0.76%
Market Cap€333,198
Volume€4,264
5183
0.0003417
1.32%
Market Cap€333,008
Volume€15,344
5182
0.00166519
0.25%
Market Cap€333,039
Volume€23,048
5181
0.00161141
4.88%
Market Cap€332,972
Volume€1,202
5184
0.00361655
0.64%
Market Cap€332,360
Volume€1,671
5186
0.03
4.70%
Market Cap€331,731
Volume€146
5188
0.00033258
3.49%
Market Cap€331,777
Volume€2,706
5193
0.0011283
0.08%
Market Cap€331,714
Volume€121,934
5189
0.00000729
0%
Market Cap€329,447
Volume€945
5190
0.00068368
0.46%
Market Cap€331,409
Volume€88
5191
0.01
0%
Market Cap€337,730
Volume€2
5195
0.00033099
4.98%
Market Cap€330,817
Volume€24,164
5196
0.00242803
4.40%
Market Cap€330,213
Volume€1,602
5197
0.00337623
8.31%
Market Cap€329,976
Volume€13
5207
0.00054116
7.72%
Market Cap€329,737
Volume€90
5198
0.00036841
0%
Market Cap€368,406
Volume€20,025
5199
0.03
20.56%
Market Cap€329,127
Volume€14
5101
0.00035486
6.39%
Market Cap€354,414
Volume€3,552
5104
0.00101053
3.20%
Market Cap€353,502
Volume€12

Data provided by Coingecko API