Omnis Genesis by Virtuals (OMNI) Live Price

Omnis Genesis by Virtuals logo
OMNIOmnis Genesis by Virtuals
INR 0.006188 -1.36%
Market Cap
INR 5.23M
1.72%
Volume (24)
INR 20,205
2.77%
Circulating Supply
844,789,130 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omnis Genesis by Virtuals Price Today

Omnis Genesis by Virtuals Price
INR 0.0061884

Price Change

INR -0.00008524758
1.36%
24h Low / 24h High
INR 0.00604266 / INR 0.00649837

Trading Volume

INR 20,205
2.77%
Volume / Market Cap
0.0038648472
Market Dominance
0.0000015541173%
Market Rank
#7798

Omnis Genesis by Virtuals Supply

Circulating Supply
844,789,131.456 OMNI
Total Supply
844,789,131.456 OMNI
Max Supply
1,000,000,000 OMNI

Omnis Genesis by Virtuals Market Cap

Market Cap
INR 5,227,891
1.72%

Fully Diluted
Market Cap

INR 5,227,891
0.11%

Omnis Genesis by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.0060972867 / INR 0.0062660781
Yesterday's Open / Close
INR 0.0062660781 / INR 0.0060972867
Yesterday's Change
0.11%
Yesterday's Volume
INR 17,066.864

Omnis Genesis by Virtuals Price History

7d Low / 7d High
INR 0.000067323571 / INR 0.000080781097
30d Low / 30d High
INR 0.0059131165 / INR 0.006472516
90d Low / 90d High
INR 0.0059131165 / INR 0.006960858
52 Week Low / 52 Week High
INR 0.0057801972 / INR 0.006960858
All Time High1월 3일, 2025 (6 months ago)
INR 0.231836
97.33%
All Time Low4월 9일, 2025 (3 months ago)
INR 0.0020993
194.78%

Data provided by Coingecko API

OMNI to INR converter

Omnis Genesis by Virtuals
Omnis Genesis by VirtualsOMNI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Omnis Genesis by Virtuals Price Chart (OMNI to INR)

OMNIINR by TradingView

Omnis Genesis by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Omnis Genesis by Virtuals Historical Price Data (INR)

Date
2025. 7. 20.
INR 0.006012
INR 0
INR 0.006345
INR 0.005913
2025. 7. 19.
INR 0.006276
INR 0.006012
INR 0.00644
INR 0.006186
2025. 7. 18.
INR 0.00671
INR 0.006276
INR 0.006961
INR 0.006087
2025. 7. 17.
INR 0.006223
INR 0.00671
INR 0.006935
INR 0.006219
2025. 7. 16.
INR 0.005943
INR 0.006223
INR 0.006709
INR 0.00593
2025. 7. 15.
INR 0.005872
INR 0.005943
INR 0.006072
INR 0.00578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,945
1.16%
Market CapINR 2.35T
VolumeINR 53.08B
2
INR 3,692.11
2.74%
Market CapINR 445.75B
VolumeINR 54.18B
3
INR 3.48
2.25%
Market CapINR 205.8B
VolumeINR 8.93B
5
INR 199.05
5.07%
Market CapINR 107.08B
VolumeINR 32.6B
6
INR 759.44
0.75%
Market CapINR 105.62B
VolumeINR 2.73B
8
INR 0.264864
3.08%
Market CapINR 39.77B
VolumeINR 20.18B

Data provided by Coingecko API

More Cryptocurrencies

7699
INR 556.45
0%
Market CapINR 5.56M
VolumeINR 352
7708
INR 0.00558286
4.87%
Market CapINR 5.57M
VolumeINR 45,695
7701
INR 0.01422118
0%
Market CapINR 5.54M
VolumeINR 545
7711
INR 0.00557502
5.08%
Market CapINR 5.56M
VolumeINR 46,080
7703
Market CapINR 5.56M
VolumeINR 36,014
7707
INR 0.00560414
33.61%
Market CapINR 5.56M
VolumeINR 578,823
7704
INR 0.00555822
4.15%
Market CapINR 5.56M
VolumeINR 30,368
7705
INR 0.058487
0.53%
Market CapINR 5.56M
VolumeINR 6.89M
7706
INR 0.00000015
0.84%
Market CapINR 5.55M
VolumeINR 88,028
7714
INR 0.00555804
14.76%
Market CapINR 5.55M
VolumeINR 463,188
7709
INR 0.00007815
17.52%
Market CapINR 5.54M
VolumeINR 756,278
7702
INR 0.0055536
4.87%
Market CapINR 5.54M
VolumeINR 648
7710
INR 2,362.53
0%
Market CapINR 5.51M
VolumeINR 425
7712
INR 0.327307
2.01%
Market CapINR 5.53M
VolumeINR 8,262
7713
INR 0.512038
0%
Market CapINR 5.51M
VolumeINR 2,859
7724
INR 0.00552558
6.32%
Market CapINR 5.52M
VolumeINR 242,859
7715
INR 0.05251
0%
Market CapINR 5.5M
VolumeINR 209
7716
Market CapINR 5.51M
VolumeINR 82,080
7717
INR 0.03435089
11.56%
Market CapINR 5.5M
VolumeINR 76,569
7718
INR 0.04294434
0.01%
Market CapINR 5.5M
VolumeINR 5,153
7720
INR 0.055296
0%
Market CapINR 5.49M
VolumeINR 2,048
7721
INR 0.00218941
1.66%
Market CapINR 5.5M
VolumeINR 61,961
7722
INR 0.04427147
0%
Market CapINR 5.48M
VolumeINR 9,120
7719
INR 0.159512
1.66%
Market CapINR 5.49M
VolumeINR 49,756
7723
INR 0.00076424
0%
Market CapINR 5.48M
VolumeINR 6,369
7725
INR 0.00055012
5.20%
Market CapINR 5.49M
VolumeINR 866
7726
INR 0.00664962
1.15%
Market CapINR 5.48M
VolumeINR 971
7731
INR 0.00547143
1.23%
Market CapINR 5.48M
VolumeINR 2,084
7727
INR 0.00189809
1.65%
Market CapINR 5.47M
VolumeINR 7.15M
7730
INR 0.01562991
5.64%
Market CapINR 5.47M
VolumeINR 67,794
7729
INR 0.981626
2.58%
Market CapINR 5.47M
VolumeINR 159,711
7728
INR 0.00054815
0.69%
Market CapINR 5.47M
VolumeINR 550
7734
INR 0.00496058
1.25%
Market CapINR 5.45M
VolumeINR 4,387
7733
INR 0.0054518
5.42%
Market CapINR 5.45M
VolumeINR 51,213
Market CapINR 5.45M
VolumeINR 2.86M
7735
INR 0.00543295
0%
Market CapINR 5.43M
VolumeINR 548
7742
INR 0.00545448
6.79%
Market CapINR 5.44M
VolumeINR 218,106
7736
INR 0.305876
0.09%
Market CapINR 5.44M
VolumeINR 16,674
Market CapINR 5.43M
VolumeINR 11,324
7739
INR 0.051689
0.16%
Market CapINR 5.43M
VolumeINR 2.67M
7738
INR 0.00542982
2.91%
Market CapINR 5.43M
VolumeINR 1,408
7740
INR 0.054299
2.04%
Market CapINR 5.43M
VolumeINR 22,377
7741
Market CapINR 5.42M
VolumeINR 41,461
7744
INR 0.00541474
1.81%
Market CapINR 5.41M
VolumeINR 5,714
7743
Market CapINR 5.41M
VolumeINR 7.14M
7745
INR 0.054326
0%
Market CapINR 5.4M
VolumeINR 1,257
7746
INR 0.00005399
0%
Market CapINR 5.4M
VolumeINR 127
7747
INR 0.0000569
5.55%
Market CapINR 5.41M
VolumeINR 49,990
7748
INR 0.0053705
0%
Market CapINR 5.37M
VolumeINR 4,199
7749
INR 0.00540105
2.01%
Market CapINR 5.39M
VolumeINR 71,987
7752
INR 0.00539618
4.95%
Market CapINR 5.39M
VolumeINR 6,844
7751
INR 0.00539721
5.55%
Market CapINR 5.38M
VolumeINR 18,872
7750
INR 0.0006052
2.70%
Market CapINR 5.38M
VolumeINR 28.01M
7753
INR 0.058568
50.14%
Market CapINR 5.38M
VolumeINR 8.51M
7754
INR 0.00000003
1.09%
Market CapINR 5.37M
VolumeINR 5,059
7755
INR 0.053553
0%
Market CapINR 5.36M
VolumeINR 58,396
7756
INR 0.04491754
2.26%
Market CapINR 5.36M
VolumeINR 20.75M
7757
INR 0.352887
1.28%
Market CapINR 5.36M
VolumeINR 682
7758
INR 0.00007795
0.42%
Market CapINR 5.36M
VolumeINR 623
7759
INR 0.00000886
0.21%
Market CapINR 5.36M
VolumeINR 946,674
7761
INR 0.00560635
1.08%
Market CapINR 5.36M
VolumeINR 42,718
7760
INR 0.00659116
6.21%
Market CapINR 5.35M
VolumeINR 21,174
7780
INR 2.64
20.05%
Market CapINR 5.34M
VolumeINR 945,880
7762
INR 0.00000006
1.22%
Market CapINR 5.34M
VolumeINR 4,231
7763
INR 0.00092262
9.34%
Market CapINR 5.34M
VolumeINR 1.09M
7764
INR 0.00239007
0.76%
Market CapINR 5.34M
VolumeINR 2,370
7765
INR 0.00534845
6.94%
Market CapINR 5.34M
VolumeINR 16,719
7766
INR 0.01941707
1.64%
Market CapINR 5.33M
VolumeINR 27,362
7767
INR 0.02129245
6.48%
Market CapINR 5.33M
VolumeINR 47,828
7773
INR 0.0053344
22.20%
Market CapINR 5.32M
VolumeINR 224,578
7769
INR 0.00533125
7.69%
Market CapINR 5.32M
VolumeINR 29,420
7768
INR 0.00001263
3.29%
Market CapINR 5.31M
VolumeINR 188
7771
INR 0.00005303
3.34%
Market CapINR 5.31M
VolumeINR 10,978
7770
INR 0.00580987
7.11%
Market CapINR 5.31M
VolumeINR 156,689
7775
INR 0.00001258
0.52%
Market CapINR 5.3M
VolumeINR 1,195
7772
INR 0.00530331
16.99%
Market CapINR 5.3M
VolumeINR 283,316
7777
INR 0.00529843
4.91%
Market CapINR 5.29M
VolumeINR 16,789
7774
INR 0.00530157
19.46%
Market CapINR 5.29M
VolumeINR 121,684
7778
INR 0.00000001
1.09%
Market CapINR 5.29M
VolumeINR 30,225
7776
INR 0.613338
0%
Market CapINR 5.28M
VolumeINR 1,308
7779
INR 0.01408432
1.69%
Market CapINR 5.28M
VolumeINR 963
7784
INR 0.126829
6.47%
Market CapINR 5.28M
VolumeINR 164,388
7781
Market CapINR 5.25M
VolumeINR 25,398
7782
INR 0.00527409
0.40%
Market CapINR 5.27M
VolumeINR 16,178
7783
INR 0.00528208
1.27%
Market CapINR 5.27M
VolumeINR 126,859
7786
INR 0.00586109
0.17%
Market CapINR 5.27M
VolumeINR 78,085
7789
INR 0.00527734
6.61%
Market CapINR 5.27M
VolumeINR 10,254
7785
INR 526,748
1.97%
Market CapINR 5.27M
VolumeINR 10,767
7788
INR 0.0000526
2.64%
Market CapINR 5.26M
VolumeINR 98
Market CapINR 5.26M
VolumeINR 40,319
7787
INR 0.01523409
23.04%
Market CapINR 5.26M
VolumeINR 452,178
7790
INR 0.00010266
0%
Market CapINR 5.25M
VolumeINR 10,041
7839
INR 0.00525441
0%
Market CapINR 5.25M
VolumeINR 1,529
7791
INR 0.052531
2.93%
Market CapINR 5.25M
VolumeINR 1,076
7792
INR 0.02854297
0%
Market CapINR 5.25M
VolumeINR 5,138
7793
INR 0.0052556
5.90%
Market CapINR 5.25M
VolumeINR 2,472
7799
INR 0.0052729
10.24%
Market CapINR 5.25M
VolumeINR 142,237
7794
INR 0.0052491
0.09%
Market CapINR 5.25M
VolumeINR 306
7795
INR 0.00447362
0%
Market CapINR 5.19M
VolumeINR 1,761
7699
INR 556.45
0%
Market CapINR 5.56M
VolumeINR 352
7708
INR 0.00558286
4.87%
Market CapINR 5.57M
VolumeINR 45,695

Data provided by Coingecko API