Omron (SN2) Live Price

Omron logo
SN2Omron
INR 199.45 -5.59%
Market Cap
INR 253.87M
5.59%
Volume (24)
INR 17,866,632
0.93%
Circulating Supply
1,272,822 SN2
Issue Date
-

Data provided by Coingecko API

SN2 price Statistics

Omron Price Today

Omron Price
INR 199.45

Price Change

INR -11.81658
5.59%
24h Low / 24h High
INR 199.81 / INR 222.43

Trading Volume

INR 17,866,632
0.93%
Volume / Market Cap
0.070378018
Market Dominance
0.000076218325%
Market Rank
#2749

Omron Supply

Circulating Supply
1,272,822.394 SN2
Total Supply
1,272,822.394 SN2
Max Supply
21,000,000 SN2

Omron Market Cap

Market Cap
INR 253,866,660
5.59%

Fully Diluted
Market Cap

INR 253,866,660
7.16%

Omron Price Yesterday

Yesterday's Low / High
INR 213.44937 / INR 216.2241
Yesterday's Open / Close
INR 213.44937 / INR 216.2241
Yesterday's Change
7.16%
Yesterday's Volume
INR 12,998,416

Omron Price History

7d Low / 7d High
INR 2.3101397 / INR 2.6934685
30d Low / 30d High
INR 205.6793 / INR 219.13934
90d Low / 90d High
INR 205.6793 / INR 232.2019
52 Week Low / 52 Week High
INR 205.6793 / INR 232.40407
All Time High6월 10일, 2025 (1 months ago)
INR 478.26
58.32%
All Time Low6월 22일, 2025 (1 months ago)
INR 155.61
28.11%

Data provided by Coingecko API

SN2 to INR converter

Omron
OmronSN2
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Omron Price Chart (SN2 to INR)

SN2INR by TradingView

Omron Exchanges

Instant crypto to crypto exchange coming soon!

Omron Historical Price Data (INR)

Date
2025. 7. 24.
INR 216.284405
INR 0
INR 219.13934
INR 205.6793
2025. 7. 23.
INR 226.138332
INR 216.284405
INR 226.52544
INR 211.964553
2025. 7. 22.
INR 228.776264
INR 226.138332
INR 232.201904
INR 213.866315
2025. 7. 21.
INR 214.891342
INR 228.776264
INR 226.461308
INR 214.891342
2025. 7. 20.
INR 217.748267
INR 214.891342
INR 227.243477
INR 217.666837
2025. 7. 19.
INR 219.483158
INR 217.748267
INR 219.956531
INR 214.174999
2025. 7. 18.
INR 224.749445
INR 219.483158
INR 232.404068
INR 213.199401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,482
1.72%
Market CapINR 2.32T
VolumeINR 84.48B
2
INR 3,723.16
2.13%
Market CapINR 449.45B
VolumeINR 54.69B
3
INR 3.12
1.16%
Market CapINR 185.28B
VolumeINR 9.45B
5
INR 774.47
0.72%
Market CapINR 107.44B
VolumeINR 2.33B
6
INR 180.96
2.95%
Market CapINR 97.44B
VolumeINR 20.58B
8
INR 0.231273
3.15%
Market CapINR 34.73B
VolumeINR 11.28B

Data provided by Coingecko API

More Cryptocurrencies

2745
INR 0.508402
0%
Market CapINR 253.33M
VolumeINR 254,201
2746
INR 2.43
9.53%
Market CapINR 254.4M
VolumeINR 737,664
2748
INR 1.19
5.42%
Market CapINR 254.22M
VolumeINR 1.5B
2750
INR 16.33
0.81%
Market CapINR 253.76M
VolumeINR 1.71M
2751
INR 0.256005
1.97%
Market CapINR 253.48M
VolumeINR 74.62M

Data provided by Coingecko API