Omron (SN2) Live Price

Omron logo
SN2Omron
GBP 0.863928 -9.26%
Market Cap
GBP 2.32M
8.65%
Volume (24)
GBP 138,536
0.09%
Circulating Supply
2,689,495 SN2
Issue Date
-

Data provided by Coingecko API

SN2 price Statistics

Omron Price Today

Omron Price
GBP 0.863928

Price Change

GBP -0.088137973
9.26%
24h Low / 24h High
GBP 0.851623 / GBP 0.958524

Trading Volume

GBP 138,536
0.09%
Volume / Market Cap
0.05962546
Market Dominance
0.000075330371%
Market Rank
#2839

Omron Supply

Circulating Supply
2,689,494.913 SN2
Total Supply
2,689,494.913 SN2
Max Supply
21,000,000 SN2

Omron Market Cap

Market Cap
GBP 2,323,437
8.65%

Fully Diluted
Market Cap

GBP 2,323,437
0.04%

Omron Price Yesterday

Yesterday's Low / High
GBP 0.8638497 / GBP 0.86460292
Yesterday's Open / Close
GBP 0.8638497 / GBP 0.86460292
Yesterday's Change
0.03%
Yesterday's Volume
GBP 138,648.43

Omron Price History

7d Low / 7d High
GBP 1.1495881 / GBP 1.4108675
30d Low / 30d High
GBP 0.85312659 / GBP 0.96561262
90d Low / 90d High
GBP 0.85312659 / GBP 1.0409451
52 Week Low / 52 Week High
GBP 0.85312659 / GBP 1.0409451
All Time High6월 10일, 2025 (3 months ago)
GBP 4.15
79.19%
All Time Low9월 1일, 2025 (19 days ago)
GBP 0.713322
21.07%

Data provided by Coingecko API

SN2 to GBP converter

Omron
OmronSN2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omron Price Chart (SN2 to GBP)

SN2GBP by TradingView

Omron Exchanges

Instant crypto to crypto exchange coming soon!

Omron Historical Price Data (GBP)

Date
2025. 9. 20.
GBP 0.95569
GBP 0
GBP 0.958815
GBP 0.853127
2025. 9. 19.
GBP 1.010413
GBP 0.95569
GBP 1.018017
GBP 0.953475
2025. 9. 18.
GBP 0.998339
GBP 1.010413
GBP 1.040945
GBP 0.94884
2025. 9. 17.
GBP 0.98463
GBP 0.998339
GBP 0.997414
GBP 0.965271
2025. 9. 16.
GBP 0.959267
GBP 0.98463
GBP 0.990834
GBP 0.93957
2025. 9. 15.
GBP 0.988185
GBP 0.959267
GBP 1.001585
GBP 0.942273
2025. 9. 14.
GBP 1.015103
GBP 0.988185
GBP 1.015103
GBP 0.971502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 37 minutes and 53 seconds

Explore Our Other Products for SN2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,733
0.17%
Market CapGBP 2.31T
VolumeGBP 18.97B
2
GBP 4,478.26
0.27%
Market CapGBP 540.45B
VolumeGBP 14.85B
3
GBP 2.99
0.10%
Market CapGBP 178.84B
VolumeGBP 3.14B
5
GBP 1,072.77
8.43%
Market CapGBP 149.34B
VolumeGBP 3.36B
6
GBP 240.79
1.07%
Market CapGBP 130.8B
VolumeGBP 3.52B
8
GBP 0.268356
1.39%
Market CapGBP 40.53B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

2836
GBP 0.00245179
1.11%
Market CapGBP 2.33M
VolumeGBP 238,754
Market CapGBP 2.33M
VolumeGBP 573,988
2838
GBP 0.04595983
3.85%
Market CapGBP 2.32M
VolumeGBP 977,768
2840
GBP 0.01840461
0.54%
Market CapGBP 2.32M
VolumeGBP 36,454
2841
GBP 0.151973
0.09%
Market CapGBP 2.32M
VolumeGBP 74,465

Data provided by Coingecko API