LumiWave (LWA) Live Price

LumiWave logo
LWALumiWave
BRL 0.101928+ 0.78%
Market Cap
BRL 78.49M
0.84%
Volume (24)
BRL 3,948,299
1.14%
Circulating Supply
770,075,470 LWA
Issue Date
-

Data provided by Coingecko API

LWA price Statistics

LumiWave Price Today

LumiWave Price
BRL 0.101928

Price Change

BRL 0.00079118
0.78%
24h Low / 24h High
BRL 0.100639 / BRL 0.103461

Trading Volume

BRL 3,948,299
1.14%
Volume / Market Cap
0.050303161
Market Dominance
0.00040583487%
Market Rank
#1400

LumiWave Supply

Circulating Supply
770,075,466 LWA
Total Supply
770,075,466 LWA
Max Supply
770,075,466 LWA

LumiWave Market Cap

Market Cap
BRL 78,490,077
0.84%

Fully Diluted
Market Cap

BRL 78,490,077
0.60%

LumiWave Price Yesterday

Yesterday's Low / High
BRL 0.10231684 / BRL 0.10275847
Yesterday's Open / Close
BRL 0.10275847 / BRL 0.10231684
Yesterday's Change
0.59%
Yesterday's Volume
BRL 3,711,418.7

LumiWave Price History

7d Low / 7d High
BRL 0.01643172 / BRL 0.017918204
30d Low / 30d High
BRL 0.099687327 / BRL 0.10275847
90d Low / 90d High
BRL 0.097674578 / BRL 0.10371128
52 Week Low / 52 Week High
BRL 0.095417354 / BRL 0.10371128
All Time High9월 8일, 2020 (4 years ago)
BRL 4.12
97.53%
All Time Low2월 8일, 2025 (5 days ago)
BRL 0.095113
6.96%

Data provided by Coingecko API

LWA to BRL converter

LumiWave
LumiWaveLWA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LumiWave Price Chart (LWA to BRL)

LWABRL by TradingView

LumiWave Exchanges

Instant crypto to crypto exchange coming soon!

LumiWave Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.101695
BRL 0
BRL 0.102758
BRL 0.099687
2025. 2. 11.
BRL 0.099504
BRL 0.101695
BRL 0.103711
BRL 0.097675
2025. 2. 10.
BRL 0.100981
BRL 0.099504
BRL 0.101208
BRL 0.097675
2025. 2. 9.
BRL 0.09747
BRL 0.100981
BRL 0.100985
BRL 0.09747
2025. 2. 8.
BRL 0.097697
BRL 0.09747
BRL 0.099589
BRL 0.095417
2025. 2. 7.
BRL 0.097754
BRL 0.097697
BRL 0.100096
BRL 0.097754
2025. 2. 6.
BRL 0.099763
BRL 0.097754
BRL 0.10309
BRL 0.097706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,283
1.90%
Market CapBRL 1.89T
VolumeBRL 43.39B
2
BRL 2,622.69
1.14%
Market CapBRL 316.14B
VolumeBRL 23.52B
4
BRL 2.42
0.54%
Market CapBRL 140.05B
VolumeBRL 3.62B
5
BRL 670.99
0.30%
Market CapBRL 97.97B
VolumeBRL 5.19B
6
BRL 190.32
2.43%
Market CapBRL 92.82B
VolumeBRL 3.93B
8
BRL 0.25
1.50%
Market CapBRL 37.69B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1399
BRL 0.97
6.59%
Market CapBRL 78.75M
VolumeBRL 88,814
1395
Market CapBRL 78.65M
VolumeBRL 78.26M
1397
BRL 0.2
0.33%
Market CapBRL 78.65M
VolumeBRL 13.03M
1403
BRL 0.01
11.53%
Market CapBRL 78.47M
VolumeBRL 2.45M
1405
BRL 0.61
1.07%
Market CapBRL 78.28M
VolumeBRL 2.23M

Data provided by Coingecko API