Onchain AI (OCAI) Live Price

Onchain AI logo
OCAIOnchain AI
ETH 0.000002+2.03%
Market Cap
ETH 143
2.12%
Volume (24)
ETH 18
3.06%
Circulating Supply
90,000,000 OCAI
Issue Date
-

Data provided by Coingecko API

OCAI price Statistics

Onchain AI Price Today

Onchain AI Price
ETH 0.00000159

Price Change

ETH <0.000001
2.03%
24h Low / 24h High
ETH 0.00000153 / ETH 0.00000182

Trading Volume

ETH 18.161886
3.06%
Volume / Market Cap
0.12744647
Market Dominance
0.000018202023%
Market Rank
#3169

Onchain AI Supply

Circulating Supply
90,000,000 OCAI
Total Supply
100,000,000 OCAI
Max Supply
100,000,000 OCAI

Onchain AI Market Cap

Market Cap
ETH 142.506
2.12%

Fully Diluted
Market Cap

ETH 158.34
9.24%

Onchain AI Price Yesterday

Yesterday's Low / High
ETH 0.0000017346079 / ETH 0.0000017546071
Yesterday's Open / Close
ETH 0.0000017546071 / ETH 0.0000017346079
Yesterday's Change
8.86%
Yesterday's Volume
ETH 22.275342

Onchain AI Price History

7d Low / 7d High
ETH 0.0044157935 / ETH 0.0058750014
30d Low / 30d High
ETH 0.000001537864 / ETH 0.0000017751572
90d Low / 90d High
ETH 0.0000014951858 / ETH 0.0000017751572
52 Week Low / 52 Week High
ETH 0.0000014951858 / ETH 0.0000017918506
All Time High12월 7일, 2023 (4 months ago)
ETH 0.00003494
95.49%
All Time Low4월 24일, 2024 (11 days ago)
ETH 0.00000129
22.30%

Data provided by Coingecko API

OCAI to ETH converter

Onchain AI
Onchain AIOCAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Onchain AI Price Chart (OCAI to ETH)

OCAIETH by TradingView

Onchain AI Exchanges

Instant crypto to crypto exchange coming soon!

Onchain AI Historical Price Data (ETH)

Date
2024. 5. 4.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2024. 5. 3.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 5. 2.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
2024. 5. 1.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
2024. 4. 30.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 4. 29.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 4. 28.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 2 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,255
0.92%
Market CapETH 1.27T
VolumeETH 15.05B
2
eth
EthereumETH
ETH 3,147.69
0.65%
Market CapETH 378.53B
VolumeETH 8.56B
4
ETH 593.03
0.53%
Market CapETH 91.33B
VolumeETH 677.88M
8
ETH 0.531174
0.73%
Market CapETH 29.36B
VolumeETH 511.84M
11
ETH 0.461568
1.57%
Market CapETH 16.34B
VolumeETH 253.21M
586
ETH 1.001
0.17%
Market CapETH 70.32M
VolumeETH 323,457

Data provided by Coingecko API

More Cryptocurrencies

3101
ETH 0.00000266
0.02%
Market CapETH 161
VolumeETH 3
3102
ETH 0.00000005
1.52%
Market CapETH 161
VolumeETH 0
3103
ETH 0.00000036
0.76%
Market CapETH 160
VolumeETH 2
3104
ETH 0.0000008
5.22%
Market CapETH 160
VolumeETH 35
3105
ETH 0.00000002
4.59%
Market CapETH 160
VolumeETH 13
3105
ETH 0.0000016
5.28%
Market CapETH 160
VolumeETH 4
3106
ETH 0.00000056
0%
Market CapETH 268
VolumeETH 0
3108
ETH 0.00000173
0.17%
Market CapETH 159
VolumeETH 0
3109
ETH 0.0000149
1.09%
Market CapETH 158
VolumeETH 0
3110
ETH 0.00001056
0.53%
Market CapETH 158
VolumeETH 0
3111
ETH 0.00000115
1.50%
Market CapETH 158
VolumeETH 0
3114
ETH 0.00000016
0.19%
Market CapETH 160
VolumeETH 0
3115
ETH 0.00002641
0%
Market CapETH 170
VolumeETH 0
3114
ETH 0.00000056
3.33%
Market CapETH 157
VolumeETH 32
3115
ETH 0.00000087
7.07%
Market CapETH 157
VolumeETH 0
3117
ETH 0.00000525
1.46%
Market CapETH 156
VolumeETH 12
3116
ETH 0.0000058
1.78%
Market CapETH 156
VolumeETH 0
3118
Market CapETH 156
VolumeETH 2
3120
ETH 0.00000131
3.65%
Market CapETH 155
VolumeETH 0
3121
ETH 0.00010539
6.28%
Market CapETH 154
VolumeETH 0
3121
ETH 0.00001187
4.33%
Market CapETH 154
VolumeETH 69
3122
ETH 0.0001001
0.61%
Market CapETH 154
VolumeETH 0
3123
ETH 0.0050223
27.87%
Market CapETH 154
VolumeETH 4
3124
ETH 0.00000972
2.28%
Market CapETH 153
VolumeETH 43
3124
ETH 0.00001621
36.30%
Market CapETH 153
VolumeETH 7
3127
ETH 0.00000123
4.81%
Market CapETH 153
VolumeETH 2
3127
ETH 0.00000015
4.02%
Market CapETH 153
VolumeETH 6
3128
ETH 0.00038077
0.09%
Market CapETH 152
VolumeETH 0
3129
ETH 0.00000016
0.49%
Market CapETH 152
VolumeETH 1
3130
ETH 0.00006106
5.08%
Market CapETH 152
VolumeETH 6
3131
ETH 0.00000004
2.23%
Market CapETH 152
VolumeETH 0
3135
ETH 0.00000088
1.65%
Market CapETH 152
VolumeETH 0
3132
ETH 0.00000061
23.95%
Market CapETH 151
VolumeETH 2
3134
ETH 0.00000002
3.95%
Market CapETH 151
VolumeETH 23
3085
ETH 0.00000001
0%
Market CapETH 135
VolumeETH 0
3136
ETH 0.00000112
1.31%
Market CapETH 150
VolumeETH 5
3136
ETH 0.00000002
0.51%
Market CapETH 150
VolumeETH 14
3137
ETH 0
0.12%
Market CapETH 150
VolumeETH 0
3137
ETH 0.00000092
6.95%
Market CapETH 151
VolumeETH 5
3140
ETH 0.0000025
3.44%
Market CapETH 150
VolumeETH 5
3141
ETH 0.00000001
1.89%
Market CapETH 150
VolumeETH 10
3142
ETH 0.00395923
0.89%
Market CapETH 150
VolumeETH 7
3144
ETH 0.00000265
0.90%
Market CapETH 149
VolumeETH 0
3144
ETH 0.00000043
1.98%
Market CapETH 149
VolumeETH 13
3145
ETH 0.00000024
3.33%
Market CapETH 149
VolumeETH 15
3146
ETH 0.00000032
1.87%
Market CapETH 149
VolumeETH 67
3147
ETH 0.00000392
0.37%
Market CapETH 148
VolumeETH 0
3148
ETH 0.00000416
9.46%
Market CapETH 148
VolumeETH 93
3149
ETH 0.00000015
2.33%
Market CapETH 148
VolumeETH 29
3150
ETH 0
24.50%
Market CapETH 148
VolumeETH 67
3151
ETH 0.00000031
2.75%
Market CapETH 148
VolumeETH 13
3152
ETH 0.00000016
0%
Market CapETH 150
VolumeETH 12
3153
ETH 0.00000092
3.48%
Market CapETH 147
VolumeETH 16
3153
ETH 0.00001439
1.26%
Market CapETH 150
VolumeETH 0
3155
ETH 0
0.88%
Market CapETH 146
VolumeETH 2
3156
ETH 0.00000044
0.43%
Market CapETH 146
VolumeETH 0
3157
ETH 0.00000933
10.54%
Market CapETH 146
VolumeETH 78
3158
ETH 0.00000065
1.63%
Market CapETH 146
VolumeETH 0
3159
ETH 0.00621084
8.57%
Market CapETH 145
VolumeETH 1
3160
ETH 0.00000017
2.76%
Market CapETH 145
VolumeETH 0
3161
ETH 0.00000149
0.29%
Market CapETH 145
VolumeETH 0
Market CapETH 144
VolumeETH 0
Market CapETH 144
VolumeETH 0
3164
ETH 0.00000222
34.61%
Market CapETH 144
VolumeETH 6
3165
ETH 0.00000298
1.47%
Market CapETH 144
VolumeETH 2
3166
ETH 0.0000003
6.61%
Market CapETH 144
VolumeETH 93
3167
ETH 0.00000015
4.50%
Market CapETH 144
VolumeETH 6
3172
ETH 0.00000159
2.03%
Market CapETH 143
VolumeETH 18
3170
ETH 0.00000209
0.58%
Market CapETH 142
VolumeETH 35
3170
ETH 0.0000013
0%
Market CapETH 150
VolumeETH 0
3172
ETH 0.00000089
0.79%
Market CapETH 142
VolumeETH 4
3173
ETH 0.00000038
6.45%
Market CapETH 142
VolumeETH 0
3196
ETH 0.00001325
1.93%
Market CapETH 142
VolumeETH 0
3174
ETH 0.00000002
0.30%
Market CapETH 142
VolumeETH 0
3175
ETH 0
0.19%
Market CapETH 141
VolumeETH 0
3175
ETH 0.0000014
0%
Market CapETH 140
VolumeETH 0
3177
ETH 0
0.29%
Market CapETH 141
VolumeETH 0
3178
ETH 0.0000015
0.52%
Market CapETH 142
VolumeETH 3
3179
ETH 0.00000163
0.83%
Market CapETH 140
VolumeETH 4
3180
ETH 0.00000004
0.77%
Market CapETH 140
VolumeETH 60
3181
ETH 0.00000037
1.15%
Market CapETH 139
VolumeETH 1
3182
ETH 0.000006
2.63%
Market CapETH 139
VolumeETH 0
3183
ETH 0.00012324
6.88%
Market CapETH 139
VolumeETH 2
3184
ETH 0.0000007
0.04%
Market CapETH 139
VolumeETH 7
3185
ETH 0.00002485
3.94%
Market CapETH 138
VolumeETH 0
3186
ETH 0.00000297
2.05%
Market CapETH 138
VolumeETH 7
3187
ETH 0.00000007
1.58%
Market CapETH 138
VolumeETH 5
3188
ETH 0.00000084
1.04%
Market CapETH 138
VolumeETH 0
3189
ETH 0.00000866
1.28%
Market CapETH 137
VolumeETH 0
3190
ETH 0.00000457
0.56%
Market CapETH 137
VolumeETH 29
3191
ETH 0.00000955
10.62%
Market CapETH 137
VolumeETH 0
3192
ETH 0.00000208
0.41%
Market CapETH 137
VolumeETH 36
3193
ETH 0.00000018
1.36%
Market CapETH 136
VolumeETH 0
3194
ETH 0.00000129
5.94%
Market CapETH 136
VolumeETH 17
3195
ETH 0.00000169
2.75%
Market CapETH 136
VolumeETH 7
3197
ETH 0.00000881
4.35%
Market CapETH 135
VolumeETH 9
3200
ETH 0.00003395
0%
Market CapETH 136
VolumeETH 0
3199
ETH 0.00958769
0.08%
Market CapETH 134
VolumeETH 0
3101
ETH 0.00000266
0.02%
Market CapETH 161
VolumeETH 3
3102
ETH 0.00000005
1.52%
Market CapETH 161
VolumeETH 0

Data provided by Coingecko API