ondaxbt (ONDA) Live Price

ondaxbt logo
ONDAondaxbt
INR 0.003002+ 1.29%
Market Cap
INR 3M
1.22%
Volume (24)
INR 28,286
0.54%
Circulating Supply
999,154,990 ONDA
Issue Date
-

Data provided by Coingecko API

ONDA price Statistics

ondaxbt Price Today

ondaxbt Price
INR 0.00300242

Price Change

INR 0.00003829
1.29%
24h Low / 24h High
INR 0.00281978 / INR 0.00300074

Trading Volume

INR 28,286
0.54%
Volume / Market Cap
0.009429025
Market Dominance
<0.000001%
Market Rank
#8505

ondaxbt Supply

Circulating Supply
999,154,985.664 ONDA
Total Supply
999,154,985.664 ONDA
Max Supply
1,000,000,000 ONDA

ondaxbt Market Cap

Market Cap
INR 2,999,886
1.22%

Fully Diluted
Market Cap

INR 2,999,886
4.94%

ondaxbt Price Yesterday

Yesterday's Low / High
INR 0.002853529 / INR 0.0028688649
Yesterday's Open / Close
INR 0.0028688649 / INR 0.002853529
Yesterday's Change
4.94%
Yesterday's Volume
INR 2,175.4583

ondaxbt Price History

7d Low / 7d High
INR 0.000032348832 / INR 0.000041434673
30d Low / 30d High
INR 0.0028197798 / INR 0.0032901863
90d Low / 90d High
INR 0.0028197798 / INR 0.0035724345
52 Week Low / 52 Week High
INR 0.0028197798 / INR 0.0035854461
All Time High1월 29일, 2025 (6 months ago)
INR 0.350926
99.14%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.00231089
29.93%

Data provided by Coingecko API

ONDA to INR converter

ondaxbt
ondaxbtONDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ondaxbt Price Chart (ONDA to INR)

ONDAINR by TradingView

ondaxbt Exchanges

Instant crypto to crypto exchange coming soon!

ondaxbt Historical Price Data (INR)

Date
2025. 7. 31.
INR 0.003231
INR 0
INR 0.00329
INR 0.003231
2025. 7. 30.
INR 0.003291
INR 0.003231
INR 0.003302
INR 0.003178
2025. 7. 29.
INR 0.003384
INR 0.003291
INR 0.003415
INR 0.003244
2025. 7. 28.
INR 0.003483
INR 0.003384
INR 0.003585
INR 0.003377
2025. 7. 27.
INR 0.003423
INR 0.003483
INR 0.003503
INR 0.003423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,918
0.31%
Market CapINR 2.27T
VolumeINR 32.28B
2
INR 3,487.87
0.16%
Market CapINR 420.61B
VolumeINR 24.14B
3
INR 2.87
2.50%
Market CapINR 170.24B
VolumeINR 6.28B
5
INR 749.96
0.62%
Market CapINR 104.44B
VolumeINR 1.14B
6
INR 161.74
0.72%
Market CapINR 87.03B
VolumeINR 4.55B
10
INR 0.197712
0.65%
Market CapINR 29.7B
VolumeINR 1.98B

Data provided by Coingecko API

More Cryptocurrencies

8503
INR 0.03011179
0%
Market CapINR 3.01M
VolumeINR 15,635
8504
INR 0.00471385
3.12%
Market CapINR 3M
VolumeINR 445
8508
INR 0.00306187
1.24%
Market CapINR 3M
VolumeINR 2,144
8506
INR 0.00300016
1.76%
Market CapINR 3M
VolumeINR 1.16M
8510
INR 0.120788
0.44%
Market CapINR 3M
VolumeINR 175

Data provided by Coingecko API