ondaxbt (ONDA) Live Price

ondaxbt logo
ONDAondaxbt
INR 0.004204+ 0.18%
Market Cap
INR 4.2M
0.08%
Volume (24)
INR 884
0.10%
Circulating Supply
998,979,280 ONDA
Issue Date
-

Data provided by Coingecko API

ONDA price Statistics

ondaxbt Price Today

ondaxbt Price
INR 0.00420414

Price Change

INR 0.00000766
0.18%
24h Low / 24h High
INR 0.00417112 / INR 0.00426706

Trading Volume

INR 883.97
0.10%
Volume / Market Cap
0.00021047656
Market Dominance
0.0000011598813%
Market Rank
#8821

ondaxbt Supply

Circulating Supply
998,979,277.368 ONDA
Total Supply
998,979,277.368 ONDA
Max Supply
1,000,000,000 ONDA

ondaxbt Market Cap

Market Cap
INR 4,199,850
0.08%

Fully Diluted
Market Cap

INR 4,199,850
0.65%

ondaxbt Price Yesterday

Yesterday's Low / High
INR 0.0042295345 / INR 0.0042336788
Yesterday's Open / Close
INR 0.0042295345 / INR 0.0042336788
Yesterday's Change
0.65%
Yesterday's Volume
INR 889.30891

ondaxbt Price History

7d Low / 7d High
INR 0.000044007372 / INR 0.000050594725
30d Low / 30d High
INR 0.0041440492 / INR 0.0042567749
90d Low / 90d High
INR 0.0041440492 / INR 0.0044663935
52 Week Low / 52 Week High
INR 0.0038811227 / INR 0.0044663935
All Time High1월 29일, 2025 (7 months ago)
INR 0.350926
98.80%
All Time Low4월 7일, 2025 (5 months ago)
INR 0.00231089
81.93%

Data provided by Coingecko API

ONDA to INR converter

ondaxbt
ondaxbtONDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ondaxbt Price Chart (ONDA to INR)

ONDAINR by TradingView

ondaxbt Exchanges

Instant crypto to crypto exchange coming soon!

ondaxbt Historical Price Data (INR)

Date
2025. 9. 16.
INR 0.004189
INR 0
INR 0.004257
INR 0.004144
2025. 9. 15.
INR 0.004289
INR 0.004189
INR 0.004371
INR 0.004147
2025. 9. 14.
INR 0.004373
INR 0.004289
INR 0.004466
INR 0.004322
2025. 9. 13.
INR 0.004281
INR 0.004373
INR 0.004349
INR 0.004281
2025. 9. 12.
INR 0.004104
INR 0.004281
INR 0.00431
INR 0.004104
2025. 9. 11.
INR 0.004036
INR 0.004104
INR 0.004116
INR 0.003989
2025. 9. 10.
INR 0.003918
INR 0.004036
INR 0.00402
INR 0.003881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 37 minutes and 45 seconds

Explore Our Other Products for ONDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,769
1.41%
Market CapINR 2.33T
VolumeINR 41.07B
2
INR 4,529.77
0.25%
Market CapINR 546.6B
VolumeINR 29.78B
3
INR 3.03
1.73%
Market CapINR 181.25B
VolumeINR 4.5B
5
INR 960.69
4.40%
Market CapINR 133.65B
VolumeINR 2.12B
6
INR 236.39
0.82%
Market CapINR 128.34B
VolumeINR 7.47B
8
INR 0.269225
0.81%
Market CapINR 40.55B
VolumeINR 4.13B

Data provided by Coingecko API

More Cryptocurrencies

8818
INR 0.55039
0.09%
Market CapINR 4.22M
VolumeINR 0
8819
INR 0.00004215
0%
Market CapINR 4.21M
VolumeINR 4,501
Market CapINR 4.21M
VolumeINR 131,385
8822
INR 0.079565
3.96%
Market CapINR 4.2M
VolumeINR 6,358
8823
INR 0.00417655
2.79%
Market CapINR 4.2M
VolumeINR 449,241

Data provided by Coingecko API