ondaxbt (ONDA) Live Price

ondaxbt logo
ONDAondaxbt
INR 0.004278 -11.86%
Market Cap
INR 4.29M
12.57%
Volume (24)
INR 85,461
1.04%
Circulating Supply
999,605,760 ONDA
Issue Date
-

Data provided by Coingecko API

ONDA price Statistics

ondaxbt Price Today

ondaxbt Price
INR 0.0042778

Price Change

INR -0.00057547872
11.86%
24h Low / 24h High
INR 0.00429305 / INR 0.00485521

Trading Volume

INR 85,461
1.04%
Volume / Market Cap
0.019914694
Market Dominance
0.0000015841752%
Market Rank
#6895

ondaxbt Supply

Circulating Supply
999,605,755.214 ONDA
Total Supply
999,605,755.214 ONDA
Max Supply
1,000,000,000 ONDA

ondaxbt Market Cap

Market Cap
INR 4,291,354
12.57%

Fully Diluted
Market Cap

INR 4,291,354
2.67%

ondaxbt Price Yesterday

Yesterday's Low / High
INR 0.0043876731 / INR 0.0044337319
Yesterday's Open / Close
INR 0.0043876731 / INR 0.0044337319
Yesterday's Change
3.01%
Yesterday's Volume
INR 187,050.54

ondaxbt Price History

7d Low / 7d High
INR 0.000049855724 / INR 0.000075276088
30d Low / 30d High
INR 0.0043876731 / INR 0.0053313729
90d Low / 90d High
INR 0.0043876731 / INR 0.0057983968
52 Week Low / 52 Week High
INR 0.0043876731 / INR 0.0069503009
All Time High1월 29일, 2025 (1 months ago)
INR 0.350926
98.76%
All Time Low3월 10일, 2025 (0 days ago)
INR 0.00430567
0.87%

Data provided by Coingecko API

ONDA to INR converter

ondaxbt
ondaxbtONDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ondaxbt Price Chart (ONDA to INR)

ONDAINR by TradingView

ondaxbt Exchanges

Instant crypto to crypto exchange coming soon!

ondaxbt Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.005188
INR 0
INR 0.005331
INR 0.004388
2025. 3. 8.
INR 0.005273
INR 0.005188
INR 0.005354
INR 0.0051
2025. 3. 7.
INR 0.005558
INR 0.005273
INR 0.005628
INR 0.005264
2025. 3. 6.
INR 0.005597
INR 0.005558
INR 0.005798
INR 0.00533
2025. 3. 5.
INR 0.006001
INR 0.005597
INR 0.006001
INR 0.005329
2025. 3. 4.
INR 0.005627
INR 0.006001
INR 0.005998
INR 0.005233
2025. 3. 3.
INR 0.006897
INR 0.005627
INR 0.00695
INR 0.005534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,295
2.44%
Market CapINR 1.62T
VolumeINR 35.71B
2
INR 2,075.15
1.42%
Market CapINR 250.96B
VolumeINR 26.62B
4
INR 2.14
2.33%
Market CapINR 124.58B
VolumeINR 5.99B
5
INR 555.78
1.99%
Market CapINR 81.19B
VolumeINR 744.01M
6
INR 124.85
6.03%
Market CapINR 63.73B
VolumeINR 5.14B
9
INR 0.171249
5.12%
Market CapINR 25.44B
VolumeINR 2.32B

Data provided by Coingecko API

More Cryptocurrencies

6805
INR 0.00046748
4.04%
Market CapINR 4.67M
VolumeINR 3,544
6812
INR 0.359592
0.11%
Market CapINR 4.68M
VolumeINR 155
6806
INR 0.0000621
3.04%
Market CapINR 4.68M
VolumeINR 32,409
6810
INR 0.00001108
0%
Market CapINR 4.66M
VolumeINR 111,920
6792
INR 0.00467783
4.08%
Market CapINR 4.68M
VolumeINR 25,861
6811
INR 4.98
2.03%
Market CapINR 4.68M
VolumeINR 5,215
Market CapINR 4.67M
VolumeINR 573
6799
INR 0.00464205
3.45%
Market CapINR 4.67M
VolumeINR 126,720
6815
INR 0.377162
0.31%
Market CapINR 4.66M
VolumeINR 122
6807
INR 0.00464589
5.23%
Market CapINR 4.66M
VolumeINR 274,225
Market CapINR 4.66M
VolumeINR 201,972
6816
INR 0.02107928
0.40%
Market CapINR 4.65M
VolumeINR 306,899
6817
INR 0.00267414
0.50%
Market CapINR 4.65M
VolumeINR 5.77M
6818
INR 0.00046356
0.46%
Market CapINR 4.64M
VolumeINR 8,883
6819
INR 0.01340773
0.43%
Market CapINR 4.65M
VolumeINR 4,408
6809
INR 0.00458718
7.77%
Market CapINR 4.64M
VolumeINR 19,620
6822
INR 0.00001103
5.75%
Market CapINR 4.64M
VolumeINR 1,762
6808
INR 0.00461259
13.85%
Market CapINR 4.64M
VolumeINR 104,310
Market CapINR 4.64M
VolumeINR 12.14M
6826
Market CapINR 4.63M
VolumeINR 122,754
6814
Market CapINR 4.63M
VolumeINR 17,781
6828
INR 0.071622
1.44%
Market CapINR 4.62M
VolumeINR 793
6821
Market CapINR 4.63M
VolumeINR 213,202
6823
INR 0.068961
1.48%
Market CapINR 4.62M
VolumeINR 4,077
6820
INR 4.61
3.22%
Market CapINR 4.61M
VolumeINR 70,722
6831
INR 0.04595502
0.87%
Market CapINR 4.6M
VolumeINR 6,946
Market CapINR 4.59M
VolumeINR 4,579
6827
INR 0.00456104
7.01%
Market CapINR 4.59M
VolumeINR 7,893
6832
INR 0.00000454
4.10%
Market CapINR 4.58M
VolumeINR 31,057
6801
INR 0.00457998
14.15%
Market CapINR 4.58M
VolumeINR 25,621
6825
Market CapINR 4.58M
VolumeINR 87,661
6835
INR 0.02056719
0%
Market CapINR 4.57M
VolumeINR 742
6829
INR 0.00456901
6.94%
Market CapINR 4.57M
VolumeINR 15,984
6836
INR 0.00001866
0%
Market CapINR 4.56M
VolumeINR 774
6837
INR 0.097097
12.04%
Market CapINR 4.56M
VolumeINR 70,841
6838
INR 0.00454487
0%
Market CapINR 4.54M
VolumeINR 2,549
6850
INR 0.00455965
21.12%
Market CapINR 4.55M
VolumeINR 541,208
6842
INR 0.102239
8.39%
Market CapINR 4.55M
VolumeINR 96,630
6839
INR 0.110979
2.88%
Market CapINR 4.55M
VolumeINR 2.08M
Market CapINR 4.55M
VolumeINR 644,733
6830
INR 0.00454582
1.09%
Market CapINR 4.54M
VolumeINR 203,296
6833
INR 0.00455387
4.72%
Market CapINR 4.54M
VolumeINR 137,544
6843
INR 0.0000454
0%
Market CapINR 4.54M
VolumeINR 3,752
6844
INR 15.24
0%
Market CapINR 4.52M
VolumeINR 914
6841
INR 0.03047383
2.08%
Market CapINR 4.53M
VolumeINR 11.04M
6847
INR 0.238627
2.34%
Market CapINR 4.52M
VolumeINR 6,431
6848
INR 0.04515406
7.28%
Market CapINR 4.52M
VolumeINR 45,754
6849
INR 0.03649029
4.61%
Market CapINR 4.51M
VolumeINR 16.96M
6851
INR 0.04823767
5.27%
Market CapINR 4.51M
VolumeINR 8,989
6852
INR 18.48
1.14%
Market CapINR 4.49M
VolumeINR 894
6854
INR 0.00747242
0%
Market CapINR 4.48M
VolumeINR 4,508
6845
INR 0.129575
0.25%
Market CapINR 4.5M
VolumeINR 2,984
6856
Market CapINR 4.49M
VolumeINR 25,476
6855
INR 0.00443007
2.54%
Market CapINR 4.49M
VolumeINR 55,705
6858
INR 0.00447491
0%
Market CapINR 4.47M
VolumeINR 29,645
6859
INR 0.00004444
8.51%
Market CapINR 4.47M
VolumeINR 590,634
6861
INR 0.00443191
10.53%
Market CapINR 4.46M
VolumeINR 492,736
Market CapINR 4.46M
VolumeINR 117,623
6853
INR 0.0043993
18.69%
Market CapINR 4.45M
VolumeINR 315,469
6860
INR 0.00044535
0.43%
Market CapINR 4.45M
VolumeINR 74,002
6863
INR 12.52
0%
Market CapINR 4.44M
VolumeINR 8,602
6865
INR 0.00445102
9.67%
Market CapINR 4.45M
VolumeINR 48,621
6857
INR 0.0044102
12.80%
Market CapINR 4.45M
VolumeINR 54,742
6868
INR 0.00454221
4.70%
Market CapINR 4.44M
VolumeINR 30,350
6867
INR 0.02887529
7.22%
Market CapINR 4.44M
VolumeINR 24,315
6869
INR 0.00001055
2.71%
Market CapINR 4.44M
VolumeINR 26,989
6871
INR 4.19
3.54%
Market CapINR 4.43M
VolumeINR 369
6874
INR 0.03676429
0%
Market CapINR 4.4M
VolumeINR 4,225
6872
INR 0.00436508
12.50%
Market CapINR 4.41M
VolumeINR 424,679
6866
INR 0.00438441
7.49%
Market CapINR 4.41M
VolumeINR 15,503
6877
INR 0.05048
0.91%
Market CapINR 4.41M
VolumeINR 5.13M
6878
INR 0.00000001
0%
Market CapINR 4.39M
VolumeINR 392
6870
INR 0.00400712
6.14%
Market CapINR 4.41M
VolumeINR 7,005
6876
INR 0.04405108
0.50%
Market CapINR 4.41M
VolumeINR 27,214
6883
INR 0.00366776
68.74%
Market CapINR 4.4M
VolumeINR 33,178
6880
INR 0.04348773
7.13%
Market CapINR 4.4M
VolumeINR 5,270
6881
INR 0.066649
0.12%
Market CapINR 4.4M
VolumeINR 29,083
6879
INR 0.00043995
10.67%
Market CapINR 4.39M
VolumeINR 2.11M
6882
INR 0.01498991
1.34%
Market CapINR 4.39M
VolumeINR 431
6885
INR 0.052299
0.53%
Market CapINR 4.39M
VolumeINR 4.72M
6873
INR 0.00438417
6.02%
Market CapINR 4.38M
VolumeINR 80,921
6864
INR 0.00438239
4.80%
Market CapINR 4.38M
VolumeINR 47,167
6875
INR 0.00003312
12.89%
Market CapINR 4.38M
VolumeINR 28,172
6888
INR 0.945557
1.13%
Market CapINR 4.38M
VolumeINR 9,002
6886
INR 0.053869
0%
Market CapINR 4.35M
VolumeINR 10,118
6887
INR 0.00000014
4.83%
Market CapINR 4.36M
VolumeINR 4,534
6891
INR 0.00430075
12.15%
Market CapINR 4.34M
VolumeINR 78,158
6892
INR 0.188497
0.64%
Market CapINR 4.33M
VolumeINR 831
6893
INR 2.18
0.41%
Market CapINR 4.33M
VolumeINR 8,978
6894
INR 0.447471
0%
Market CapINR 4.34M
VolumeINR 109
6890
INR 0.00001031
0.57%
Market CapINR 4.34M
VolumeINR 4,959
6896
INR 0.206383
13.51%
Market CapINR 4.33M
VolumeINR 293,457
6897
INR 1.79
0.97%
Market CapINR 4.33M
VolumeINR 2,518
6898
INR 0.00865039
1.46%
Market CapINR 4.33M
VolumeINR 20,369
6884
INR 0.00432242
4.72%
Market CapINR 4.32M
VolumeINR 2,922
6900
INR 0.04341484
0%
Market CapINR 4.31M
VolumeINR 1,294
6889
INR 0.00428231
6.89%
Market CapINR 4.31M
VolumeINR 12,659
6901
INR 0.00575029
1.06%
Market CapINR 4.3M
VolumeINR 1,166
6805
INR 0.00046748
4.04%
Market CapINR 4.67M
VolumeINR 3,544
6812
INR 0.359592
0.11%
Market CapINR 4.68M
VolumeINR 155

Data provided by Coingecko API