Ontology (ONT) Live Price

Ontology logo
ONTOntology
BTC 0.000001 -4.66%
Market Cap
BTC 937
4.53%
Volume (24)
BTC 53
1.33%
Circulating Supply
918,864,520 ONT
Issue Date
2018. 2. 26.

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
BTC 0.00000102

Price Change

BTC <0.000001
4.66%
24h Low / 24h High
BTC 0.00000102 / BTC 0.00000107

Trading Volume

BTC 52.947
1.33%
Volume / Market Cap
0.056505369
Market Dominance
0.0026530404%
Market Rank
#501

Ontology Supply

Circulating Supply
918,864,523 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
BTC 937.026
4.53%

Fully Diluted
Market Cap

BTC 1,020
2.46%

Ontology Price Yesterday

Yesterday's Low / High
BTC 0.0000010447732 / BTC 0.0000010467354
Yesterday's Open / Close
BTC 0.0000010447732 / BTC 0.0000010467354
Yesterday's Change
2.46%
Yesterday's Volume
BTC 50.947816

Ontology Price History

7d Low / 7d High
BTC 0.11510506 / BTC 0.12751472
30d Low / 30d High
BTC 0.0000010362768 / BTC 0.0000010765464
90d Low / 90d High
BTC 0.0000010362768 / BTC 0.0000011113944
52 Week Low / 52 Week High
BTC 0.0000010362768 / BTC 0.0000011223216
All Time High5월 3일, 2018 (7 years ago)
BTC 0.00119348
99.91%
All Time Low9월 30일, 2025 (0 days ago)
BTC 0.00000102
0.04%

Data provided by Coingecko API

ONT to BTC converter

Ontology
OntologyONT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ontology Price Chart (ONT to BTC)

ONTBTC by TradingView

Ontology Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000001
ONT/BTC
BTC 0
BTC 0
Recently
Binance
Binance
BTC 0.000001
ONT/BTC
BTC 0
BTC 0
Recently

Ontology Historical Price Data (BTC)

Date
2025. 9. 29.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 9. 28.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 27.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 26.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 25.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 24.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 9. 23.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 3 minutes and 40 seconds

Explore Our Other Products for ONT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 114,426
2.32%
Market CapBTC 2.28T
VolumeBTC 59.45B
2
BTC 4,200.24
1.98%
Market CapBTC 507.05B
VolumeBTC 35.75B
4
BTC 2.87
0.44%
Market CapBTC 171.95B
VolumeBTC 5.1B
5
BTC 1,025.98
3.12%
Market CapBTC 142.7B
VolumeBTC 2.11B
6
BTC 210.42
0.47%
Market CapBTC 114.6B
VolumeBTC 7.19B
9
BTC 0.232603
1.03%
Market CapBTC 35.17B
VolumeBTC 2.36B

Data provided by Coingecko API

More Cryptocurrencies

500
BTC 0.00000102
4.72%
Market CapBTC 937
VolumeBTC 53
502
BTC 0.00000006
4.79%
Market CapBTC 937
VolumeBTC 0
504
BTC 0.00001032
4.36%
Market CapBTC 931
VolumeBTC 72
505
BTC 0.00000075
0.89%
Market CapBTC 930
VolumeBTC 352
503
BTC 0.0000369
2.43%
Market CapBTC 929
VolumeBTC 1
506
BTC 0.00000694
5.41%
Market CapBTC 925
VolumeBTC 21
507
BTC 0.00000794
55.96%
Market CapBTC 922
VolumeBTC 20
508
BTC 0.00175617
1.86%
Market CapBTC 919
VolumeBTC 27
509
Market CapBTC 917
VolumeBTC 5
511
BTC 0.00000014
8.95%
Market CapBTC 915
VolumeBTC 1
510
BTC 0.00000089
1.74%
Market CapBTC 909
VolumeBTC 24
512
BTC 0.00000549
4.11%
Market CapBTC 909
VolumeBTC 87
513
BTC 0.00000002
5.09%
Market CapBTC 908
VolumeBTC 105
514
Market CapBTC 907
VolumeBTC 1
Market CapBTC 906
VolumeBTC 194
516
Market CapBTC 1,023
VolumeBTC 0
518
BTC 0.00000804
1.02%
Market CapBTC 904
VolumeBTC 78
517
BTC 0.00000001
0.10%
Market CapBTC 904
VolumeBTC 217
519
BTC 0.00004134
5.36%
Market CapBTC 901
VolumeBTC 45
521
BTC 0.00000899
2.31%
Market CapBTC 898
VolumeBTC 2
520
BTC 0.00000109
6.26%
Market CapBTC 898
VolumeBTC 22
522
BTC 0.00000037
5.05%
Market CapBTC 893
VolumeBTC 81
524
BTC 0.00000119
3.62%
Market CapBTC 889
VolumeBTC 57
523
BTC 0.00000135
4.80%
Market CapBTC 887
VolumeBTC 36
525
BTC 0.0000092
2.42%
Market CapBTC 886
VolumeBTC 4
Market CapBTC 882
VolumeBTC 46
Market CapBTC 919
VolumeBTC 0
528
BTC 0.00000008
1.99%
Market CapBTC 879
VolumeBTC 83
531
BTC 0.00000526
10.13%
Market CapBTC 879
VolumeBTC 235
529
BTC 0.00000009
1.06%
Market CapBTC 875
VolumeBTC 0
530
BTC 0.00000874
2.27%
Market CapBTC 874
VolumeBTC 0
532
BTC 0.00000095
9.93%
Market CapBTC 866
VolumeBTC 1,337
533
BTC 0.00005157
4.62%
Market CapBTC 864
VolumeBTC 80
534
BTC 0.03672729
0.49%
Market CapBTC 859
VolumeBTC 42
Market CapBTC 856
VolumeBTC 56
536
BTC 0.00000658
5.62%
Market CapBTC 854
VolumeBTC 183
Market CapBTC 853
VolumeBTC 157
539
BTC 0.00000949
0%
Market CapBTC 916
VolumeBTC 0
540
BTC 0.00000008
4.18%
Market CapBTC 848
VolumeBTC 0
538
BTC 0.00000142
0.34%
Market CapBTC 848
VolumeBTC 369
543
BTC 0.00000389
19.48%
Market CapBTC 838
VolumeBTC 484
Market CapBTC 837
VolumeBTC 170
541
BTC 0.00000024
1.51%
Market CapBTC 837
VolumeBTC 90
544
BTC 0.00000002
6.29%
Market CapBTC 830
VolumeBTC 69
546
BTC 0.0000083
4.03%
Market CapBTC 830
VolumeBTC 138
545
BTC 0.00000019
0.30%
Market CapBTC 829
VolumeBTC 51
547
BTC 0.0000012
3.97%
Market CapBTC 828
VolumeBTC 130
548
BTC 0.03819965
0.71%
Market CapBTC 826
VolumeBTC 1
549
BTC 0.00000359
2.18%
Market CapBTC 822
VolumeBTC 3
551
BTC 0
6.02%
Market CapBTC 816
VolumeBTC 4
552
BTC 0.00000015
3.83%
Market CapBTC 815
VolumeBTC 10
550
BTC 0.00000405
17.52%
Market CapBTC 815
VolumeBTC 14,595
553
BTC 0.00000074
7.45%
Market CapBTC 814
VolumeBTC 1,069
554
BTC 0
1.56%
Market CapBTC 812
VolumeBTC 78
555
BTC 0.00039476
6.15%
Market CapBTC 811
VolumeBTC 10
556
BTC 0.00000108
2.36%
Market CapBTC 806
VolumeBTC 38
557
BTC 0.0000007
1.85%
Market CapBTC 803
VolumeBTC 6
559
BTC 0.00000302
0.55%
Market CapBTC 799
VolumeBTC 107
560
BTC 0.00000002
5.12%
Market CapBTC 799
VolumeBTC 36
558
BTC 0.00000027
3.61%
Market CapBTC 796
VolumeBTC 178
561
BTC 0.00003342
2.73%
Market CapBTC 793
VolumeBTC 0
562
BTC 0.00000899
2.87%
Market CapBTC 787
VolumeBTC 5
563
BTC 0.00001429
2.54%
Market CapBTC 786
VolumeBTC 14
564
BTC 0.00000199
6.79%
Market CapBTC 783
VolumeBTC 32
Market CapBTC 782
VolumeBTC 74
566
BTC 0.00000936
5.85%
Market CapBTC 779
VolumeBTC 174
567
BTC 0.00000016
2.77%
Market CapBTC 778
VolumeBTC 184
568
Market CapBTC 778
VolumeBTC 301
569
BTC 0.00000079
4.59%
Market CapBTC 776
VolumeBTC 70
570
BTC 0.00000077
3.65%
Market CapBTC 772
VolumeBTC 11
571
BTC 0.0000004
6.00%
Market CapBTC 771
VolumeBTC 89
573
BTC 0.00000078
6.39%
Market CapBTC 771
VolumeBTC 192
575
BTC 0.00000156
4.14%
Market CapBTC 766
VolumeBTC 17
572
BTC 0.00000681
3.67%
Market CapBTC 766
VolumeBTC 48
Market CapBTC 764
VolumeBTC 3
576
BTC 0.00000009
1.89%
Market CapBTC 764
VolumeBTC 9
577
BTC 0.00011527
3.56%
Market CapBTC 761
VolumeBTC 79
578
BTC 0.00000056
15.76%
Market CapBTC 760
VolumeBTC 174
579
BTC 0.00000431
12.69%
Market CapBTC 756
VolumeBTC 219
580
BTC 0.00000019
4.83%
Market CapBTC 754
VolumeBTC 64
581
BTC 0.00000042
4.87%
Market CapBTC 750
VolumeBTC 297
582
BTC 0.00000037
3.07%
Market CapBTC 747
VolumeBTC 18
583
BTC 0.00000076
21.79%
Market CapBTC 739
VolumeBTC 652
585
BTC 0.00000349
8.39%
Market CapBTC 733
VolumeBTC 129
584
BTC 0.90738623
3.88%
Market CapBTC 733
VolumeBTC 0
587
BTC 0.00000075
6.15%
Market CapBTC 730
VolumeBTC 34
586
BTC 0.00026848
4.15%
Market CapBTC 730
VolumeBTC 230
588
BTC 0.00000003
4.46%
Market CapBTC 728
VolumeBTC 58
589
BTC 0.00190866
0%
Market CapBTC 756
VolumeBTC 0
590
BTC 0.00000014
4.69%
Market CapBTC 721
VolumeBTC 334
591
BTC 0.00000029
4.84%
Market CapBTC 716
VolumeBTC 1
592
BTC 0.0000011
4.13%
Market CapBTC 716
VolumeBTC 3
593
BTC 0.00000026
6.85%
Market CapBTC 713
VolumeBTC 136
596
BTC 0.00000864
2.24%
Market CapBTC 711
VolumeBTC 45
594
BTC 0.000017
4.22%
Market CapBTC 710
VolumeBTC 192
595
BTC 0.00000004
3.38%
Market CapBTC 710
VolumeBTC 59
597
BTC 0.00000273
5.02%
Market CapBTC 708
VolumeBTC 35
598
BTC 0.0000013
3.16%
Market CapBTC 707
VolumeBTC 2
599
BTC 0.00000088
14.42%
Market CapBTC 707
VolumeBTC 24
500
BTC 0.00000102
4.72%
Market CapBTC 937
VolumeBTC 53
502
BTC 0.00000006
4.79%
Market CapBTC 937
VolumeBTC 0

Data provided by Coingecko API