Ontology (ONT) Live Price

Ontology logo
ONTOntology
GBP 0.103695+ 2.06%
Market Cap
GBP 94.77M
1.89%
Volume (24)
GBP 5,839,038
18.59%
Circulating Supply
914,697,860 ONT
Issue Date
2018. 2. 26.

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
GBP 0.103695

Price Change

GBP 0.00209448
2.06%
24h Low / 24h High
GBP 0.101558 / GBP 0.104715

Trading Volume

GBP 5,839,038
18.59%
Volume / Market Cap
0.06161569
Market Dominance
0.0032358385%
Market Rank
#445

Ontology Supply

Circulating Supply
914,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
GBP 94,765,440
1.89%

Fully Diluted
Market Cap

GBP 103,603,000
0.82%

Ontology Price Yesterday

Yesterday's Low / High
GBP 0.10237302 / GBP 0.10315769
Yesterday's Open / Close
GBP 0.10315769 / GBP 0.10237302
Yesterday's Change
0.90%
Yesterday's Volume
GBP 8,202,210.4

Ontology Price History

7d Low / 7d High
GBP 0.13274499 / GBP 0.14189303
30d Low / 30d High
GBP 0.10047572 / GBP 0.1035418
90d Low / 90d High
GBP 0.099335379 / GBP 0.1035418
52 Week Low / 52 Week High
GBP 0.098816436 / GBP 0.10566859
All Time High5월 3일, 2018 (7 years ago)
GBP 8.03
98.71%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.079022
31.08%

Data provided by Coingecko API

ONT to GBP converter

Ontology
OntologyONT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ontology Price Chart (ONT to GBP)

    ONTGBP by TradingView

    Ontology Exchanges

    Instant crypto to crypto exchange coming soon!

    Ontology Historical Price Data (GBP)

    Date
    2025. 9. 9.
    GBP 0.101717
    GBP 0
    GBP 0.103542
    GBP 0.100503
    2025. 9. 8.
    GBP 0.100474
    GBP 0.101717
    GBP 0.102447
    GBP 0.099975
    2025. 9. 7.
    GBP 0.100263
    GBP 0.100474
    GBP 0.101561
    GBP 0.099335
    2025. 9. 6.
    GBP 0.100677
    GBP 0.100263
    GBP 0.101418
    GBP 0.09972
    2025. 9. 5.
    GBP 0.10056
    GBP 0.100677
    GBP 0.102078
    GBP 0.09887
    2025. 9. 4.
    GBP 0.103718
    GBP 0.10056
    GBP 0.104643
    GBP 0.098816
    2025. 9. 3.
    GBP 0.104469
    GBP 0.103718
    GBP 0.105669
    GBP 0.103558

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    6 hours, 15 minutes and 29 seconds

    Explore Our Other Products for ONT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,533
    2.28%
    Market CapGBP 2.26T
    VolumeGBP 49.9B
    2
    GBP 4,354.42
    1.69%
    Market CapGBP 525.5B
    VolumeGBP 31.09B
    3
    GBP 3
    1.51%
    Market CapGBP 178.78B
    VolumeGBP 4.35B
    5
    GBP 895.97
    2.49%
    Market CapGBP 124.63B
    VolumeGBP 1.42B
    6
    GBP 222.15
    3.63%
    Market CapGBP 120.37B
    VolumeGBP 9.38B
    9
    GBP 0.245784
    2.84%
    Market CapGBP 37.08B
    VolumeGBP 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    442
    GBP 5.54
    1.94%
    Market CapGBP 96.18M
    VolumeGBP 5.54M
    443
    GBP 0.01776533
    13.18%
    Market CapGBP 95.6M
    VolumeGBP 1.41M
    444
    GBP 0.73872
    0.03%
    Market CapGBP 94.83M
    VolumeGBP 795,989
    450
    GBP 0.127134
    3.19%
    Market CapGBP 94.54M
    VolumeGBP 5.64M
    446
    GBP 0.286075
    4.05%
    Market CapGBP 94.5M
    VolumeGBP 3.07M

    Data provided by Coingecko API