Ontology (ONT) Live Price

Ontology logo
ONTOntology
INR 13.83 -4.46%
Market Cap
INR 12.65B
4.70%
Volume (24)
INR 2,974,981,300
0.86%
Circulating Supply
914,697,860 ONT
Issue Date
2018. 2. 26.

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
INR 13.83

Price Change

INR -0.6458434
4.46%
24h Low / 24h High
INR 13.78 / INR 14.61

Trading Volume

INR 2,974,981,300
0.86%
Volume / Market Cap
0.23513568
Market Dominance
0.0036189413%
Market Rank
#397

Ontology Supply

Circulating Supply
914,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
INR 12,652,190,000
4.70%

Fully Diluted
Market Cap

INR 13,832,098,000
3.03%

Ontology Price Yesterday

Yesterday's Low / High
INR 14.190594 / INR 14.336796
Yesterday's Open / Close
INR 14.190594 / INR 14.336796
Yesterday's Change
3.04%
Yesterday's Volume
INR 5,521,631,100

Ontology Price History

7d Low / 7d High
INR 0.12750951 / INR 0.21986616
30d Low / 30d High
INR 14.169264 / INR 15.491027
90d Low / 90d High
INR 12.13027 / INR 19.255472
52 Week Low / 52 Week High
INR 11.160059 / INR 19.255472
All Time High5월 3일, 2018 (7 years ago)
INR 728.39
98.10%
All Time Low6월 22일, 2025 (2 months ago)
INR 9.17
50.52%

Data provided by Coingecko API

ONT to INR converter

Ontology
OntologyONT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ontology Price Chart (ONT to INR)

    ONTINR by TradingView

    Ontology Exchanges

    Instant crypto to crypto exchange coming soon!

    Ontology Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 15.142432
    INR 0
    INR 15.142432
    INR 14.169264
    2025. 8. 26.
    INR 16.898373
    INR 15.142432
    INR 16.898373
    INR 15.119379
    2025. 8. 25.
    INR 13.888384
    INR 16.898373
    INR 19.255472
    INR 13.888384
    2025. 8. 24.
    INR 12.518903
    INR 13.888384
    INR 13.90578
    INR 12.13027
    2025. 8. 23.
    INR 12.434218
    INR 12.518903
    INR 12.854521
    INR 12.375816
    2025. 8. 22.
    INR 11.659056
    INR 12.434218
    INR 12.494869
    INR 11.160059
    2025. 8. 21.
    INR 11.790231
    INR 11.659056
    INR 11.994301
    INR 11.492732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 19 minutes and 44 seconds

    Explore Our Other Products for ONT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,646
    0.25%
    Market CapINR 2.24T
    VolumeINR 36.44B
    2
    INR 4,503.3
    2.43%
    Market CapINR 543.62B
    VolumeINR 31.35B
    3
    INR 2.98
    1.71%
    Market CapINR 177.33B
    VolumeINR 6.63B
    5
    INR 877.62
    1.30%
    Market CapINR 122.16B
    VolumeINR 1.81B
    6
    INR 211.47
    0.23%
    Market CapINR 114.31B
    VolumeINR 13.68B
    9
    INR 0.222634
    0.22%
    Market CapINR 33.53B
    VolumeINR 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    394
    INR 18.23
    0.87%
    Market CapINR 13.05B
    VolumeINR 583.04M
    395
    INR 875.76
    3.98%
    Market CapINR 12.8B
    VolumeINR 479.77M
    396
    INR 102.26
    0.80%
    Market CapINR 12.69B
    VolumeINR 11.74M
    398
    Market CapINR 12.64B
    VolumeINR 198.37M
    399
    INR 13.81
    4.62%
    Market CapINR 12.62B
    VolumeINR 2.28B

    Data provided by Coingecko API