Ontology (ONT) Live Price

Ontology logo
ONTOntology
BRL 0.848984+ 5.60%
Market Cap
BRL 775.84M
5.24%
Volume (24)
BRL 356,085,340
23.51%
Circulating Supply
914,697,860 ONT
Issue Date
2018. 2. 26.

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
BRL 0.848984

Price Change

BRL 0.04503244
5.60%
24h Low / 24h High
BRL 0.791693 / BRL 0.888785

Trading Volume

BRL 356,085,340
23.51%
Volume / Market Cap
0.45896461
Market Dominance
0.0035845512%
Market Rank
#397

Ontology Supply

Circulating Supply
914,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
BRL 775,844,860
5.24%

Fully Diluted
Market Cap

BRL 848,197,970
3.68%

Ontology Price Yesterday

Yesterday's Low / High
BRL 0.8180696 / BRL 0.81812465
Yesterday's Open / Close
BRL 0.81812465 / BRL 0.8180696
Yesterday's Change
3.78%
Yesterday's Volume
BRL 122,961,090

Ontology Price History

7d Low / 7d High
BRL 0.13890113 / BRL 0.21986616
30d Low / 30d High
BRL 0.79418567 / BRL 0.86552115
90d Low / 90d High
BRL 0.79418567 / BRL 0.96459156
52 Week Low / 52 Week High
BRL 0.75300384 / BRL 1.1974351
All Time High5월 3일, 2018 (7 years ago)
BRL 38.78
97.81%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.583749
45.27%

Data provided by Coingecko API

ONT to BRL converter

Ontology
OntologyONT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ontology Price Chart (ONT to BRL)

    ONTBRL by TradingView

    Ontology Exchanges

    Instant crypto to crypto exchange coming soon!

    Ontology Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.86202
    BRL 0
    BRL 0.865521
    BRL 0.794186
    2025. 8. 28.
    BRL 0.880188
    BRL 0.86202
    BRL 0.880188
    BRL 0.843938
    2025. 8. 27.
    BRL 0.938465
    BRL 0.880188
    BRL 0.938465
    BRL 0.877039
    2025. 8. 26.
    BRL 1.043504
    BRL 0.938465
    BRL 1.043504
    BRL 0.939091
    2025. 8. 25.
    BRL 0.862346
    BRL 1.043504
    BRL 1.197435
    BRL 0.862346
    2025. 8. 24.
    BRL 0.777129
    BRL 0.862346
    BRL 0.863209
    BRL 0.753004
    2025. 8. 23.
    BRL 0.771872
    BRL 0.777129
    BRL 0.797963
    BRL 0.768246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 52 minutes and 59 seconds

    Explore Our Other Products for ONT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,833
    0.26%
    Market CapBRL 2.17T
    VolumeBRL 35.14B
    2
    BRL 4,361.06
    0.73%
    Market CapBRL 526.53B
    VolumeBRL 23.16B
    4
    BRL 2.81
    0.79%
    Market CapBRL 167.17B
    VolumeBRL 5.18B
    5
    BRL 857.84
    0.02%
    Market CapBRL 119.38B
    VolumeBRL 909.58M
    6
    BRL 200.49
    1.82%
    Market CapBRL 108.44B
    VolumeBRL 7.42B
    9
    BRL 0.22
    1.19%
    Market CapBRL 32.46B
    VolumeBRL 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    394
    BRL 0.88
    3.63%
    Market CapBRL 784.6M
    VolumeBRL 37,027
    396
    BRL 238.71
    1.08%
    Market CapBRL 782.27M
    VolumeBRL 4.14M
    395
    BRL 1.09
    1.28%
    Market CapBRL 779.77M
    VolumeBRL 30.06M
    398
    BRL 6.04
    1.16%
    Market CapBRL 775.46M
    VolumeBRL 153.05M
    399
    BRL 0.18
    2.77%
    Market CapBRL 773.1M
    VolumeBRL 137.7M

    Data provided by Coingecko API