OpenDelta GMCI30 (OG30) Live Price

OpenDelta GMCI30 logo
OG30OpenDelta GMCI30
GBP 0.18419+ 9.16%
Market Cap
GBP 84,008
0%
Volume (24)
GBP 54,938
2.18%
Circulating Supply
450,000 OG30
Issue Date
-

Data provided by Coingecko API

OG30 price Statistics

OpenDelta GMCI30 Price Today

OpenDelta GMCI30 Price
GBP 0.18419

Price Change

GBP 0.01545012
9.16%
24h Low / 24h High
GBP 0.167453 / GBP 0.189329

Trading Volume

GBP 54,938
2.18%
Volume / Market Cap
0.65396153
Market Dominance
0.0000027790671%
Market Rank
#7414

OpenDelta GMCI30 Supply

Circulating Supply
449,999.998 OG30
Total Supply
449,999.998 OG30
Max Supply
0 OG30

OpenDelta GMCI30 Market Cap

Market Cap
GBP 84,008

Fully Diluted
Market Cap

GBP 84,008
10.93%

OpenDelta GMCI30 Price Yesterday

Yesterday's Low / High
GBP 0.16776701 / GBP 0.16880625
Yesterday's Open / Close
GBP 0.16880625 / GBP 0.16776701
Yesterday's Change
9.45%
Yesterday's Volume
GBP 11,250.838

OpenDelta GMCI30 Price History

7d Low / 7d High
GBP 0.22785342 / GBP 0.23576236
30d Low / 30d High
GBP 0.16745472 / GBP 0.17320888
90d Low / 90d High
GBP 0.16745472 / GBP 0.17391105
52 Week Low / 52 Week High
GBP 0.16745472 / GBP 0.17391105
All Time High9월 16일, 2025 (0 days ago)
GBP 0.189329
0.66%
All Time Low9월 15일, 2025 (1 days ago)
GBP 0.167371
12.37%

Data provided by Coingecko API

OG30 to GBP converter

OpenDelta GMCI30
OpenDelta GMCI30OG30
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenDelta GMCI30 Price Chart (OG30 to GBP)

OG30GBP by TradingView

OpenDelta GMCI30 Exchanges

Instant crypto to crypto exchange coming soon!

OpenDelta GMCI30 Historical Price Data (GBP)

Date
2025. 9. 15.
GBP 0.168703
GBP 0
GBP 0.173156
GBP 0.167455
2025. 9. 14.
GBP 0.172571
GBP 0.168703
GBP 0.173911
GBP 0.171403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 48 minutes and 1 second

Explore Our Other Products for OG30

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,685
1.43%
Market CapGBP 2.32T
VolumeGBP 40.22B
2
GBP 4,493.15
0.23%
Market CapGBP 541.91B
VolumeGBP 28.03B
3
GBP 3.05
1.45%
Market CapGBP 182.08B
VolumeGBP 4.61B
5
GBP 954.04
3.79%
Market CapGBP 132.73B
VolumeGBP 1.6B
6
GBP 238.66
2.44%
Market CapGBP 129.41B
VolumeGBP 7.58B
8
GBP 0.26728
0.90%
Market CapGBP 40.31B
VolumeGBP 3.97B

Data provided by Coingecko API

More Cryptocurrencies

7411
GBP 0.00008408
12.23%
Market CapGBP 84,115
VolumeGBP 2,041
7412
GBP 0.00479498
0.25%
Market CapGBP 84,467
VolumeGBP 5
7413
GBP 0.00010809
0.08%
Market CapGBP 84,096
VolumeGBP 41,117
7415
GBP 0.00005903
0.29%
Market CapGBP 83,906
VolumeGBP 56,375
7416
Market CapGBP 83,825
VolumeGBP 892

Data provided by Coingecko API