OpenDelta GMCI30 (OG30) Live Price

OpenDelta GMCI30 logo
OG30OpenDelta GMCI30
BRL 1.23+ 1.74%
Market Cap
BRL 551,375
0%
Volume (24)
BRL 183,983
2.20%
Circulating Supply
450,000 OG30
Issue Date
-

Data provided by Coingecko API

OG30 price Statistics

OpenDelta GMCI30 Price Today

OpenDelta GMCI30 Price
BRL 1.23

Price Change

BRL 0.02106683
1.74%
24h Low / 24h High
BRL 1.21 / BRL 1.26

Trading Volume

BRL 183,983
2.20%
Volume / Market Cap
0.33368034
Market Dominance
0.0000025100307%
Market Rank
#7556

OpenDelta GMCI30 Supply

Circulating Supply
449,999.998 OG30
Total Supply
449,999.998 OG30
Max Supply
0 OG30

OpenDelta GMCI30 Market Cap

Market Cap
BRL 551,375

Fully Diluted
Market Cap

BRL 551,375
0.67%

OpenDelta GMCI30 Price Yesterday

Yesterday's Low / High
BRL 1.2134488 / BRL 1.2207921
Yesterday's Open / Close
BRL 1.2207921 / BRL 1.2134488
Yesterday's Change
1.06%
Yesterday's Volume
BRL 81,365.084

OpenDelta GMCI30 Price History

7d Low / 7d High
BRL 0.22785342 / BRL 0.23576236
30d Low / 30d High
BRL 1.2098561 / BRL 1.2560562
90d Low / 90d High
BRL 1.2098561 / BRL 1.2618473
52 Week Low / 52 Week High
BRL 1.2098561 / BRL 1.2618473
All Time High9월 14일, 2025 (2 days ago)
BRL 1.26
3.53%
All Time Low9월 15일, 2025 (0 days ago)
BRL 1.21
0.68%

Data provided by Coingecko API

OG30 to BRL converter

OpenDelta GMCI30
OpenDelta GMCI30OG30
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenDelta GMCI30 Price Chart (OG30 to BRL)

OG30BRL by TradingView

OpenDelta GMCI30 Exchanges

Instant crypto to crypto exchange coming soon!

OpenDelta GMCI30 Historical Price Data (BRL)

Date
2025. 9. 15.
BRL 1.225955
BRL 0
BRL 1.256056
BRL 1.209856
2025. 9. 14.
BRL 1.252125
BRL 1.225955
BRL 1.261847
BRL 1.24365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 22 minutes and 30 seconds

Explore Our Other Products for OG30

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,224
0.35%
Market CapBRL 2.29T
VolumeBRL 36.74B
2
BRL 4,448.32
0.63%
Market CapBRL 536.63B
VolumeBRL 26.32B
3
BRL 3.03
0.34%
Market CapBRL 181.06B
VolumeBRL 4.78B
5
BRL 931.32
1.89%
Market CapBRL 129.62B
VolumeBRL 1.22B
6
BRL 234.86
0.66%
Market CapBRL 127.59B
VolumeBRL 6.88B
8
BRL 0.26
0.56%
Market CapBRL 39.89B
VolumeBRL 4.1B

Data provided by Coingecko API

More Cryptocurrencies

7554
BRL 0.00000561
1.03%
Market CapBRL 551,996
VolumeBRL 687
7555
BRL 0.00000196
2.78%
Market CapBRL 551,488
VolumeBRL 401,631
7560
BRL 0.00055195
0.19%
Market CapBRL 551,443
VolumeBRL 1,140
7562
BRL 0.04
4.21%
Market CapBRL 550,993
VolumeBRL 2,506
7557
BRL 0.01
1.34%
Market CapBRL 551,100
VolumeBRL 1.15M

Data provided by Coingecko API