OpenLoop (OPL) Live Price

OpenLoop logo
OPLOpenLoop
GBP 0.000007+ 3.33%
Market Cap
GBP 7,280
2.92%
Volume (24)
GBP 31
0.58%
Circulating Supply
999,933,940 OPL
Issue Date
-

Data provided by Coingecko API

OPL price Statistics

OpenLoop Price Today

OpenLoop Price
GBP 0.0000073

Price Change

GBP <0.000001
3.33%
24h Low / 24h High
GBP 0.000007 / GBP 0.00000741

Trading Volume

GBP 31.04
0.58%
Volume / Market Cap
0.0042635079
Market Dominance
<0.000001%
Market Rank
#10210

OpenLoop Supply

Circulating Supply
999,933,943.939 OPL
Total Supply
999,933,943.939 OPL
Max Supply
1,000,000,000 OPL

OpenLoop Market Cap

Market Cap
GBP 7,280.39
2.92%

Fully Diluted
Market Cap

GBP 7,280.39
2.16%

OpenLoop Price Yesterday

Yesterday's Low / High
GBP 0.0000071063415 / GBP 0.000007147653
Yesterday's Open / Close
GBP 0.000007147653 / GBP 0.0000071063415
Yesterday's Change
2.43%
Yesterday's Volume
GBP 2,007.4048

OpenLoop Price History

7d Low / 7d High
GBP 0.0000081493537 / GBP 0.00016470887
30d Low / 30d High
GBP 0.0000060975872 / GBP 0.000007147653
90d Low / 90d High
GBP 0.0000060633066 / GBP 0.000007147653
52 Week Low / 52 Week High
GBP 0.0000060633066 / GBP 0.00013962223
All Time High6월 26일, 2025 (26 days ago)
GBP 0.00016716
95.64%
All Time Low7월 18일, 2025 (4 days ago)
GBP 0.000006
21.35%

Data provided by Coingecko API

OPL to GBP converter

OpenLoop
OpenLoopOPL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenLoop Price Chart (OPL to GBP)

OPLGBP by TradingView

OpenLoop Exchanges

Instant crypto to crypto exchange coming soon!

OpenLoop Historical Price Data (GBP)

Date
2025. 7. 21.
GBP 0.000006
GBP 0
GBP 0.000007
GBP 0.000006
2025. 7. 20.
GBP 0.000006
GBP 0.000006
GBP 0.000006
GBP 0.000006
2025. 7. 19.
GBP 0.000006
GBP 0.000006
GBP 0.000006
GBP 0.000006
2025. 7. 18.
GBP 0.000008
GBP 0.000006
GBP 0.000008
GBP 0.000006
2025. 7. 17.
GBP 0.000009
GBP 0.000008
GBP 0.000009
GBP 0.000008
2025. 7. 16.
GBP 0.000095
GBP 0.000009
GBP 0.000095
GBP 0.000008
2025. 7. 15.
GBP 0.000126
GBP 0.000095
GBP 0.00014
GBP 0.000097

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,961
0.90%
Market CapGBP 2.37T
VolumeGBP 57.78B
2
GBP 3,731.33
1.32%
Market CapGBP 450.94B
VolumeGBP 54.41B
3
GBP 3.52
1.77%
Market CapGBP 208.26B
VolumeGBP 8.15B
5
GBP 203.27
4.20%
Market CapGBP 109.32B
VolumeGBP 33.05B
6
GBP 769.41
0.46%
Market CapGBP 107.16B
VolumeGBP 2.6B
8
GBP 0.268579
5.47%
Market CapGBP 40.33B
VolumeGBP 16.47B

Data provided by Coingecko API

More Cryptocurrencies

10154
GBP 0.00000734
2.49%
Market CapGBP 7,316
VolumeGBP 548
10208
Market CapGBP 7,309
VolumeGBP 109
10209
GBP 0.00007261
0%
Market CapGBP 7,261
VolumeGBP 2
10212
GBP 0.00000732
0%
Market CapGBP 7,322
VolumeGBP 8
10213
GBP 0.00000748
12.15%
Market CapGBP 7,253
VolumeGBP 3

Data provided by Coingecko API