Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
JPY 8.81 -5.67%
Market Cap
JPY 154.45M
5.65%
Volume (24)
JPY 2,198,421
1.29%
Circulating Supply
17,517,250 OPIUM
Issue Date
-

Data provided by Coingecko API

OPIUM price Statistics

Opium Price Today

Opium Price
JPY 8.81

Price Change

JPY -0.53019885
5.67%
24h Low / 24h High
JPY 8.79 / JPY 9.44

Trading Volume

JPY 2,198,421
1.29%
Volume / Market Cap
0.014233804
Market Dominance
0.000026643844%
Market Rank
#3959

Opium Supply

Circulating Supply
17,517,249.964 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
JPY 154,450,700
5.65%

Fully Diluted
Market Cap

JPY 881,706,320
6.09%

Opium Price Yesterday

Yesterday's Low / High
JPY 9.3819882 / JPY 9.3947487
Yesterday's Open / Close
JPY 9.3819882 / JPY 9.3947487
Yesterday's Change
6.16%
Yesterday's Volume
JPY 3,160,254.4

Opium Price History

7d Low / 7d High
JPY 0.054393633 / JPY 0.064510083
30d Low / 30d High
JPY 8.57706 / JPY 9.4164634
90d Low / 90d High
JPY 8.57706 / JPY 9.547435
52 Week Low / 52 Week High
JPY 8.57706 / JPY 10.17424
All Time High2월 4일, 2021 (3 years ago)
JPY 2,419.54
99.64%
All Time Low11월 3일, 2023 (1 years ago)
JPY 6.15
43.47%

Data provided by Coingecko API

OPIUM to JPY converter

Opium
OpiumOPIUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opium Price Chart (OPIUM to JPY)

OPIUMJPY by TradingView

Opium Exchanges

Instant crypto to crypto exchange coming soon!

Opium Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 9.301551
JPY 0
JPY 9.416463
JPY 9.257245
2025. 1. 11.
JPY 9.227543
JPY 9.301551
JPY 9.270584
JPY 8.57706
2025. 1. 10.
JPY 9.26134
JPY 9.227543
JPY 9.281314
JPY 9.160102
2025. 1. 9.
JPY 9.168898
JPY 9.26134
JPY 9.547435
JPY 9.123449
2025. 1. 8.
JPY 9.15209
JPY 9.168898
JPY 9.297904
JPY 8.905595
2025. 1. 7.
JPY 8.887424
JPY 9.15209
JPY 10.17424
JPY 8.838428
2025. 1. 6.
JPY 8.942649
JPY 8.887424
JPY 8.965746
JPY 8.74394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,312
4.34%
Market CapJPY 1.79T
VolumeJPY 43.27B
2
JPY 3,042.97
6.55%
Market CapJPY 366.66B
VolumeJPY 22.32B
4
JPY 2.36
6.10%
Market CapJPY 135.44B
VolumeJPY 6.35B
5
JPY 661.76
4.38%
Market CapJPY 96.55B
VolumeJPY 780.61M
6
JPY 175.69
6.14%
Market CapJPY 85.39B
VolumeJPY 3.7B
7
JPY 0.315589
6.33%
Market CapJPY 46.56B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

3951
JPY 2.51
12.51%
Market CapJPY 154.73M
VolumeJPY 4.21M
3952
JPY 6.53
13.78%
Market CapJPY 154.76M
VolumeJPY 2.13M
3953
JPY 0.672127
0.13%
Market CapJPY 154.5M
VolumeJPY 21.96M
3955
JPY 1.021
0.39%
Market CapJPY 154.21M
VolumeJPY 3.36M
3954
JPY 0.04687633
3.26%
Market CapJPY 154.11M
VolumeJPY 7,237

Data provided by Coingecko API