Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
JPY 5.64 -8.72%
Market Cap
JPY 98.8M
8.68%
Volume (24)
JPY 740,558
20.37%
Circulating Supply
17,517,250 OPIUM
Issue Date
-

Data provided by Coingecko API

OPIUM price Statistics

Opium Price Today

Opium Price
JPY 5.64

Price Change

JPY -0.53893162
8.72%
24h Low / 24h High
JPY 3.87 / JPY 7.54

Trading Volume

JPY 740,558
20.37%
Volume / Market Cap
0.0074954767
Market Dominance
0.000019507026%
Market Rank
#4133

Opium Supply

Circulating Supply
17,517,249.964 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
JPY 98,800,654
8.68%

Fully Diluted
Market Cap

JPY 564,019,200
8.32%

Opium Price Yesterday

Yesterday's Low / High
JPY 4.3056881 / JPY 6.1085678
Yesterday's Open / Close
JPY 6.1085678 / JPY 4.3056881
Yesterday's Change
8.31%
Yesterday's Volume
JPY 305,460.01

Opium Price History

7d Low / 7d High
JPY 0.028826001 / JPY 0.045798041
30d Low / 30d High
JPY 4.2993116 / JPY 6.4949961
90d Low / 90d High
JPY 4.2993116 / JPY 6.8721564
52 Week Low / 52 Week High
JPY 4.2993116 / JPY 6.8721564
All Time High2월 4일, 2021 (4 years ago)
JPY 2,419.54
99.77%
All Time Low2월 21일, 2025 (0 days ago)
JPY 3.87
45.62%

Data provided by Coingecko API

OPIUM to JPY converter

Opium
OpiumOPIUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opium Price Chart (OPIUM to JPY)

OPIUMJPY by TradingView

Opium Exchanges

Instant crypto to crypto exchange coming soon!

Opium Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 6.288965
JPY 0
JPY 6.494996
JPY 4.299312
2025. 2. 20.
JPY 6.286462
JPY 6.288965
JPY 6.872156
JPY 6.150821
2025. 2. 19.
JPY 6.226011
JPY 6.286462
JPY 6.263725
JPY 6.139665
2025. 2. 18.
JPY 6.475736
JPY 6.226011
JPY 6.503889
JPY 6.061473
2025. 2. 17.
JPY 6.418478
JPY 6.475736
JPY 6.673459
JPY 6.388208
2025. 2. 16.
JPY 6.49811
JPY 6.418478
JPY 6.674005
JPY 6.315602
2025. 2. 15.
JPY 5.878138
JPY 6.49811
JPY 6.640735
JPY 5.776485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,519
2.32%
Market CapJPY 1.91T
VolumeJPY 48.1B
2
JPY 2,735.72
2.25%
Market CapJPY 329.46B
VolumeJPY 33.84B
3
JPY 2.59
3.00%
Market CapJPY 149.73B
VolumeJPY 4.97B
5
JPY 656.23
1.02%
Market CapJPY 95.73B
VolumeJPY 1B
6
JPY 173.26
3.06%
Market CapJPY 84.67B
VolumeJPY 4.75B
8
JPY 0.243676
4.85%
Market CapJPY 36.05B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4131
JPY 5.27
2.54%
Market CapJPY 99.07M
VolumeJPY 88,241
4132
Market CapJPY 99.04M
VolumeJPY 157,743
4130
JPY 0.089871
5.66%
Market CapJPY 98.86M
VolumeJPY 478,812
4135
JPY 2.36
3.46%
Market CapJPY 98.68M
VolumeJPY 404,915
4136
JPY 0.429793
0.64%
Market CapJPY 98.65M
VolumeJPY 11,901

Data provided by Coingecko API