Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
0.032585 -12.21%
Market Cap
€571,507
12.20%
Volume (24)
139
0.04%
Circulating Supply
17,531,837 OPIUM
Issue Date
-

Data provided by Coingecko API

OPIUM price Statistics

Opium Price Today

Opium Price
€0.03258488

Price Change

€-0.0045301927
12.21%
24h Low / 24h High
€0.02352716 / €0.03728267

Trading Volume

€139.04
0.04%
Volume / Market Cap
0.00024328661
Market Dominance
0.000016965944%
Market Rank
#4703

Opium Supply

Circulating Supply
17,531,836.566 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
€571,507
12.20%

Fully Diluted
Market Cap

€3,259,825
3.37%

Opium Price Yesterday

Yesterday's Low / High
€0.033726676 / €0.033744267
Yesterday's Open / Close
€0.033744267 / €0.033726676
Yesterday's Change
3.41%
Yesterday's Volume
€165.53781

Opium Price History

7d Low / 7d High
€0.027074587 / €0.043347815
30d Low / 30d High
€0.023603147 / €0.037199617
90d Low / 90d High
€0.023151425 / €0.037199617
52 Week Low / 52 Week High
€0.023151425 / €0.037199617
All Time High2월 4일, 2021 (4 years ago)
€19.16
99.83%
All Time Low2월 27일, 2025 (6 months ago)
€0.02111772
54.74%

Data provided by Coingecko API

OPIUM to EUR converter

Opium
OpiumOPIUM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPIUM Safely with 3Commas

Use a proven backtested strategy for OPIUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Opium Price Chart (OPIUM to EUR)

    OPIUMEUR by TradingView

    Opium Exchanges

    Instant crypto to crypto exchange coming soon!

    Opium Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.036933
    €0
    €0.0372
    €0.023603
    2025. 9. 2.
    €0.023442
    €0.036933
    €0.037046
    €0.023151
    2025. 9. 1.
    €0.023498
    €0.023442
    €0.023608
    €0.02341
    2025. 8. 31.
    €0.0235
    €0.023498
    €0.023796
    €0.023481
    2025. 8. 30.
    €0.025016
    €0.0235
    €0.028594
    €0.023497
    2025. 8. 29.
    €0.031877
    €0.025016
    €0.032258
    €0.023473
    2025. 8. 28.
    €0.023582
    €0.031877
    €0.0319
    €0.02352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 44 minutes and 20 seconds

    Explore Our Other Products for OPIUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,442
    0.06%
    Market Cap€2.22T
    Volume€34.34B
    2
    4,407.84
    1.53%
    Market Cap€532.49B
    Volume€29.62B
    3
    2.84
    0.46%
    Market Cap€168.73B
    Volume€4.09B
    5
    850.57
    0.32%
    Market Cap€118.46B
    Volume€864.26M
    6
    208.03
    1.62%
    Market Cap€112.53B
    Volume€6.17B
    9
    0.22
    0.54%
    Market Cap€32.8B
    Volume€1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    4696
    0.00010829
    1.14%
    Market Cap€572,537
    Volume€32,838
    4701
    0.00056924
    6.68%
    Market Cap€572,305
    Volume€1,522
    4702
    0.00057459
    14.47%
    Market Cap€571,731
    Volume€14,430
    4704
    0
    0.17%
    Market Cap€571,185
    Volume€44,639
    4705
    0.00008362
    0.67%
    Market Cap€571,005
    Volume€174

    Data provided by Coingecko API