Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
BRL 0.189294+ 4.80%
Market Cap
BRL 3.32M
4.64%
Volume (24)
BRL 4,927
1.58%
Circulating Supply
17,517,250 OPIUM
Issue Date
-

Data provided by Coingecko API

OPIUM price Statistics

Opium Price Today

Opium Price
BRL 0.189294

Price Change

BRL 0.00866741
4.80%
24h Low / 24h High
BRL 0.175368 / BRL 0.218809

Trading Volume

BRL 4,926.76
1.58%
Volume / Market Cap
0.0014853181
Market Dominance
0.000019090659%
Market Rank
#4060

Opium Supply

Circulating Supply
17,517,249.964 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
BRL 3,316,973
4.64%

Fully Diluted
Market Cap

BRL 18,935,469
2.66%

Opium Price Yesterday

Yesterday's Low / High
BRL 0.1922703 / BRL 0.19679714
Yesterday's Open / Close
BRL 0.1922703 / BRL 0.19679714
Yesterday's Change
2.69%
Yesterday's Volume
BRL 5,325.7028

Opium Price History

7d Low / 7d High
BRL 0.02613366 / BRL 0.048035621
30d Low / 30d High
BRL 0.18036636 / BRL 0.27759785
90d Low / 90d High
BRL 0.1498112 / BRL 0.27759785
52 Week Low / 52 Week High
BRL 0.1498112 / BRL 0.27759785
All Time High2월 4일, 2021 (4 years ago)
BRL 123.17
99.83%
All Time Low2월 21일, 2025 (4 days ago)
BRL 0.148745
41.51%

Data provided by Coingecko API

OPIUM to BRL converter

Opium
OpiumOPIUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Opium Price Chart (OPIUM to BRL)

OPIUMBRL by TradingView

Opium Exchanges

Instant crypto to crypto exchange coming soon!

Opium Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.22704
BRL 0
BRL 0.277598
BRL 0.180366
2025. 2. 24.
BRL 0.176531
BRL 0.22704
BRL 0.23523
BRL 0.176531
2025. 2. 23.
BRL 0.231673
BRL 0.176531
BRL 0.245936
BRL 0.149811
2025. 2. 22.
BRL 0.234723
BRL 0.231673
BRL 0.244429
BRL 0.16838
2025. 2. 21.
BRL 0.239707
BRL 0.234723
BRL 0.246389
BRL 0.165179
2025. 2. 20.
BRL 0.23802
BRL 0.239707
BRL 0.262725
BRL 0.234452
2025. 2. 19.
BRL 0.233168
BRL 0.23802
BRL 0.236821
BRL 0.231411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,167
0.37%
Market CapBRL 1.73T
VolumeBRL 53.45B
2
BRL 2,404.73
0.68%
Market CapBRL 289.66B
VolumeBRL 23.17B
4
BRL 2.27
1.75%
Market CapBRL 131.18B
VolumeBRL 5.77B
5
BRL 618.01
0.67%
Market CapBRL 90.21B
VolumeBRL 1.04B
6
BRL 137.51
4.37%
Market CapBRL 68.55B
VolumeBRL 4.59B
8
BRL 0.21
0.18%
Market CapBRL 30.55B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

4002
BRL 0.03
0.87%
Market CapBRL 3.89M
VolumeBRL 6,946
3977
Market CapBRL 3.89M
VolumeBRL 94,213
Market CapBRL 3.88M
VolumeBRL 357,944
4004
BRL 0.00059926
14.39%
Market CapBRL 3.88M
VolumeBRL 11,523
4005
BRL 0.06
10.61%
Market CapBRL 3.88M
VolumeBRL 712,713
4007
BRL 0.00005886
4.27%
Market CapBRL 3.88M
VolumeBRL 2,837
Market CapBRL 3.88M
VolumeBRL 9.34M
4009
BRL 0.06
1.57%
Market CapBRL 3.87M
VolumeBRL 3,360
4010
BRL 0.00002056
3.23%
Market CapBRL 3.86M
VolumeBRL 227
4011
BRL 0.04
0.54%
Market CapBRL 3.86M
VolumeBRL 8,669
4012
BRL 0.00397851
33.83%
Market CapBRL 3.85M
VolumeBRL 803,561
4014
Market CapBRL 3.88M
VolumeBRL 58
4015
BRL 0.36
6.34%
Market CapBRL 3.85M
VolumeBRL 83,083
4013
BRL 0.00481122
7.39%
Market CapBRL 3.85M
VolumeBRL 147,706
4016
BRL 0.05
0.67%
Market CapBRL 3.83M
VolumeBRL 102
4018
BRL 0.01
10.43%
Market CapBRL 3.82M
VolumeBRL 792,019
4019
BRL 0.00382005
9.52%
Market CapBRL 3.82M
VolumeBRL 6.68M
4021
BRL 11.43
6.62%
Market CapBRL 3.82M
VolumeBRL 57,499
4022
Market CapBRL 3.81M
VolumeBRL 96,036
4017
BRL 0.00013283
26.78%
Market CapBRL 3.81M
VolumeBRL 61,693
4023
BRL 0.02
2.66%
Market CapBRL 3.81M
VolumeBRL 9,994
4020
BRL 0.02
0.76%
Market CapBRL 3.81M
VolumeBRL 10,078
4024
BRL 0.00013281
4.22%
Market CapBRL 3.81M
VolumeBRL 404
4025
BRL 0.0000086
0.35%
Market CapBRL 3.81M
VolumeBRL 155,149
4027
BRL 0.01
1.18%
Market CapBRL 3.8M
VolumeBRL 958
4026
BRL 0.06
6.04%
Market CapBRL 3.79M
VolumeBRL 27
4028
BRL 0.04
0.30%
Market CapBRL 3.78M
VolumeBRL 295
4036
Market CapBRL 3.78M
VolumeBRL 1,707
4031
BRL 0.08
1.76%
Market CapBRL 3.78M
VolumeBRL 6,528
4032
BRL 0.00199266
0%
Market CapBRL 3.75M
VolumeBRL 28
4033
Market CapBRL 3.78M
VolumeBRL 328,924
4034
BRL 159.7
0%
Market CapBRL 3.75M
VolumeBRL 6
4035
BRL 0.04
0.13%
Market CapBRL 3.78M
VolumeBRL 1,792
4037
BRL 0.00375622
5.61%
Market CapBRL 3.77M
VolumeBRL 854,023
4038
BRL 0.05
1.38%
Market CapBRL 3.77M
VolumeBRL 41,220
4030
BRL 0.65
6.84%
Market CapBRL 3.76M
VolumeBRL 604,037
4039
Market CapBRL 3.77M
VolumeBRL 603
4041
BRL 0.00428021
2.05%
Market CapBRL 3.76M
VolumeBRL 50,716
4029
BRL 0.00376476
10.65%
Market CapBRL 3.76M
VolumeBRL 33,057
4040
BRL 0.00000895
20.47%
Market CapBRL 3.76M
VolumeBRL 72,358
4042
BRL 0.00374458
47.04%
Market CapBRL 3.75M
VolumeBRL 366,058
4048
BRL 0.04
14.51%
Market CapBRL 3.75M
VolumeBRL 27,679
4044
BRL 0.77
3.40%
Market CapBRL 3.75M
VolumeBRL 620,541
4045
BRL 0.00005429
1.49%
Market CapBRL 3.74M
VolumeBRL 23,449
4046
BRL 0.00374162
3.93%
Market CapBRL 3.74M
VolumeBRL 1,694
4047
BRL 0.00004552
0.21%
Market CapBRL 3.74M
VolumeBRL 10
4058
BRL 0.00381661
10.52%
Market CapBRL 3.74M
VolumeBRL 45,082
4051
BRL 0.00312301
5.84%
Market CapBRL 3.74M
VolumeBRL 149,046
4049
BRL 0.00376267
1.01%
Market CapBRL 3.74M
VolumeBRL 76,693
4050
BRL 0.00372145
12.40%
Market CapBRL 3.73M
VolumeBRL 349,513
4052
BRL 0.00415862
13.03%
Market CapBRL 3.72M
VolumeBRL 17,431
4043
BRL 0.00005915
0.28%
Market CapBRL 3.72M
VolumeBRL 6,760
4054
BRL 1.05
1.07%
Market CapBRL 3.72M
VolumeBRL 6,794
4055
BRL 9.3
2.55%
Market CapBRL 3.71M
VolumeBRL 1.62M
4056
Market CapBRL 3.71M
VolumeBRL 1.32M
Market CapBRL 3.71M
VolumeBRL 3,630
4053
BRL 0.00041339
0.07%
Market CapBRL 3.71M
VolumeBRL 600,201
4059
BRL 0.03
0.97%
Market CapBRL 3.7M
VolumeBRL 4.23M
4061
BRL 0.00389388
8.37%
Market CapBRL 3.69M
VolumeBRL 2.57M
4062
BRL 0.00420507
10.76%
Market CapBRL 3.68M
VolumeBRL 95,517
4064
BRL 3.69
1.70%
Market CapBRL 3.68M
VolumeBRL 12,228
4066
BRL 0.04
31.18%
Market CapBRL 3.68M
VolumeBRL 116,685
4068
BRL 0.00441988
9.53%
Market CapBRL 3.67M
VolumeBRL 151,577
4067
BRL 0.00084722
13.25%
Market CapBRL 3.67M
VolumeBRL 4,791
4069
BRL 0.00000124
4.09%
Market CapBRL 3.67M
VolumeBRL 13,991
4070
BRL 0.00363268
0.22%
Market CapBRL 3.67M
VolumeBRL 811,172
4063
BRL 0.00366984
9.63%
Market CapBRL 3.67M
VolumeBRL 58,052
4074
BRL 0.00366986
2.86%
Market CapBRL 3.66M
VolumeBRL 1.08M
4072
BRL 0.05
0.74%
Market CapBRL 3.66M
VolumeBRL 10,022
4073
BRL 0.0000041
2.01%
Market CapBRL 3.66M
VolumeBRL 2,186
4075
BRL 0.04
5.03%
Market CapBRL 3.66M
VolumeBRL 336,087
4065
BRL 0.00365747
19.78%
Market CapBRL 3.66M
VolumeBRL 122,367
4077
BRL 1.46
1.85%
Market CapBRL 3.66M
VolumeBRL 107,388
4076
Market CapBRL 3.65M
VolumeBRL 33,547
4078
BRL 0.07
0%
Market CapBRL 3.66M
VolumeBRL 120,225
4081
BRL 0.00033243
4.64%
Market CapBRL 3.65M
VolumeBRL 163,140
4079
BRL 0.00192955
4.36%
Market CapBRL 3.65M
VolumeBRL 2,646
4071
BRL 0.00479193
1.12%
Market CapBRL 3.65M
VolumeBRL 8.17M
Market CapBRL 3.64M
VolumeBRL 323,092
Market CapBRL 3.64M
VolumeBRL 375
4084
BRL 0.15
1.00%
Market CapBRL 3.62M
VolumeBRL 857,976
4083
BRL 1.81
4.89%
Market CapBRL 3.62M
VolumeBRL 0
4008
BRL 0.00361977
17.03%
Market CapBRL 3.62M
VolumeBRL 127,442
4086
BRL 0.15
4.30%
Market CapBRL 3.61M
VolumeBRL 106,130
4108
BRL 0.33
6.18%
Market CapBRL 3.61M
VolumeBRL 1.21M
4090
BRL 0.06
0.01%
Market CapBRL 3.6M
VolumeBRL 16.23M
4088
BRL 0.00362554
6.01%
Market CapBRL 3.6M
VolumeBRL 14,456
4087
BRL 0.00354703
2.21%
Market CapBRL 3.6M
VolumeBRL 2.83M
4085
BRL 0.19
0.91%
Market CapBRL 3.59M
VolumeBRL 5,999
4091
BRL 696.48
0.90%
Market CapBRL 3.59M
VolumeBRL 18,040
4089
BRL 0.00003591
6.09%
Market CapBRL 3.59M
VolumeBRL 566,237
Market CapBRL 3.58M
VolumeBRL 360,055
4092
BRL 0.0005248
6.94%
Market CapBRL 3.58M
VolumeBRL 5,287
4093
BRL 0.01
11.60%
Market CapBRL 3.58M
VolumeBRL 106,650
4094
BRL 0.33
2.42%
Market CapBRL 3.58M
VolumeBRL 17,911
4096
BRL 358.6
3.67%
Market CapBRL 3.58M
VolumeBRL 382,942
4098
Market CapBRL 3.57M
VolumeBRL 15,670
4097
BRL 0.01
7.31%
Market CapBRL 3.56M
VolumeBRL 1.07M
4100
BRL 0.00039269
14.81%
Market CapBRL 3.56M
VolumeBRL 25,585
4002
BRL 0.03
0.87%
Market CapBRL 3.89M
VolumeBRL 6,946
3977
Market CapBRL 3.89M
VolumeBRL 94,213

Data provided by Coingecko API