Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
BRL 0.149293+ 0.08%
Market Cap
BRL 2.62M
0.01%
Volume (24)
BRL 322
0.00%
Circulating Supply
17,531,837 OPIUM
Issue Date
-

Data provided by Coingecko API

OPIUM price Statistics

Opium Price Today

Opium Price
BRL 0.149293

Price Change

BRL 0.00012134
0.08%
24h Low / 24h High
BRL 0.148877 / BRL 0.149937

Trading Volume

BRL 322.03
0.00%
Volume / Market Cap
0.0001231324
Market Dominance
0.000012083254%
Market Rank
#5103

Opium Supply

Circulating Supply
17,531,836.566 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
BRL 2,615,315
0.01%

Fully Diluted
Market Cap

BRL 14,917,520
0.02%

Opium Price Yesterday

Yesterday's Low / High
BRL 0.1491992 / BRL 0.14920059
Yesterday's Open / Close
BRL 0.1491992 / BRL 0.14920059
Yesterday's Change
0.06%
Yesterday's Volume
BRL 321.83029

Opium Price History

7d Low / 7d High
BRL 0.027461876 / BRL 0.046634137
30d Low / 30d High
BRL 0.14915643 / BRL 0.14920059
90d Low / 90d High
BRL 0.148536 / BRL 0.20372116
52 Week Low / 52 Week High
BRL 0.14847937 / BRL 0.25291558
All Time High2월 4일, 2021 (4 years ago)
BRL 123.17
99.88%
All Time Low2월 27일, 2025 (6 months ago)
BRL 0.127972
16.64%

Data provided by Coingecko API

OPIUM to BRL converter

Opium
OpiumOPIUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPIUM Safely with 3Commas

Use a proven backtested strategy for OPIUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Opium Price Chart (OPIUM to BRL)

    OPIUMBRL by TradingView

    Opium Exchanges

    Instant crypto to crypto exchange coming soon!

    Opium Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.149172
    BRL 0
    BRL 0.149201
    BRL 0.149156
    2025. 8. 30.
    BRL 0.158772
    BRL 0.149172
    BRL 0.181483
    BRL 0.149158
    2025. 8. 29.
    BRL 0.201621
    BRL 0.158772
    BRL 0.203721
    BRL 0.148704
    2025. 8. 28.
    BRL 0.148805
    BRL 0.201621
    BRL 0.20159
    BRL 0.148536
    2025. 8. 27.
    BRL 0.14917
    BRL 0.148805
    BRL 0.204197
    BRL 0.148786
    2025. 8. 26.
    BRL 0.148587
    BRL 0.14917
    BRL 0.149549
    BRL 0.148479
    2025. 8. 25.
    BRL 0.148926
    BRL 0.148587
    BRL 0.252916
    BRL 0.148584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 22 minutes and 29 seconds

    Explore Our Other Products for OPIUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,680
    0.89%
    Market CapBRL 2.14T
    VolumeBRL 29.76B
    2
    BRL 4,390.76
    1.35%
    Market CapBRL 530.1B
    VolumeBRL 22.78B
    4
    BRL 2.72
    4.00%
    Market CapBRL 161.67B
    VolumeBRL 4.72B
    5
    BRL 852.2
    0.82%
    Market CapBRL 118.6B
    VolumeBRL 933.34M
    6
    BRL 198.07
    3.00%
    Market CapBRL 107.07B
    VolumeBRL 5.81B
    10
    BRL 0.21
    3.86%
    Market CapBRL 31.59B
    VolumeBRL 1.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    5099
    BRL 0.00264181
    12.88%
    Market CapBRL 2.63M
    VolumeBRL 343,317
    5101
    BRL 0.00262558
    2.25%
    Market CapBRL 2.62M
    VolumeBRL 26
    Market CapBRL 2.62M
    VolumeBRL 189,440
    Market CapBRL 2.61M
    VolumeBRL 520
    4876
    BRL 0.05
    29.93%
    Market CapBRL 2.62M
    VolumeBRL 55,461

    Data provided by Coingecko API