Opulous (OPUL) Live Price

Opulous logo
OPULOpulous
RUB 4.33+ 4.47%
Market Cap
RUB 2.17B
4.33%
Volume (24)
RUB 47,746,347
10.03%
Circulating Supply
500,000,000 OPUL
Issue Date
-

Data provided by Coingecko API

OPUL price Statistics

Opulous Price Today

Opulous Price
RUB 4.33

Price Change

RUB 0.185512
4.47%
24h Low / 24h High
RUB 4.01 / RUB 4.59

Trading Volume

RUB 47,746,347
10.03%
Volume / Market Cap
0.022009759
Market Dominance
0.00083595604%
Market Rank
#1000

Opulous Supply

Circulating Supply
500,000,000 OPUL
Total Supply
500,000,000 OPUL
Max Supply
500,000,000 OPUL

Opulous Market Cap

Market Cap
RUB 2,169,326,200
4.33%

Fully Diluted
Market Cap

RUB 2,169,326,200
1.82%

Opulous Price Yesterday

Yesterday's Low / High
RUB 4.2937104 / RUB 4.5445633
Yesterday's Open / Close
RUB 4.5445633 / RUB 4.2937104
Yesterday's Change
2.02%
Yesterday's Volume
RUB 55,882,248

Opulous Price History

7d Low / 7d High
RUB 0.046533847 / RUB 0.063816406
30d Low / 30d High
RUB 4.0296403 / RUB 4.7843097
90d Low / 90d High
RUB 4.0296403 / RUB 5.5196449
52 Week Low / 52 Week High
RUB 4.0296403 / RUB 6.2265963
All Time High11월 18일, 2021 (3 years ago)
RUB 548.66
99.21%
All Time Low11월 22일, 2022 (2 years ago)
RUB 2.72
60.22%

Data provided by Coingecko API

OPUL to RUB converter

Opulous
OpulousOPUL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Opulous Price Chart (OPUL to RUB)

OPULRUB by TradingView

Opulous Exchanges

Instant crypto to crypto exchange coming soon!

Opulous Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 4.582882
RUB 0
RUB 4.582882
RUB 4.02964
2025. 2. 24.
RUB 4.946757
RUB 4.582882
RUB 4.975559
RUB 4.569301
2025. 2. 23.
RUB 5.198194
RUB 4.946757
RUB 5.20082
RUB 4.871323
2025. 2. 22.
RUB 5.493686
RUB 5.198194
RUB 5.644473
RUB 5.14833
2025. 2. 21.
RUB 5.435483
RUB 5.493686
RUB 5.485569
RUB 5.195412
2025. 2. 20.
RUB 5.486355
RUB 5.435483
RUB 5.664196
RUB 5.269787
2025. 2. 19.
RUB 5.844297
RUB 5.486355
RUB 6.226596
RUB 5.08244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 1 minute and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,048
0.69%
Market CapRUB 1.77T
VolumeRUB 71.18B
2
RUB 2,487.05
4.09%
Market CapRUB 299.88B
VolumeRUB 28.25B
4
RUB 2.31
7.88%
Market CapRUB 133.95B
VolumeRUB 7.64B
5
RUB 628.75
4.31%
Market CapRUB 91.89B
VolumeRUB 1.3B
6
RUB 141.58
4.91%
Market CapRUB 70.63B
VolumeRUB 6.09B
8
RUB 0.213308
5.53%
Market CapRUB 31.59B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

900
RUB 20.76
8.68%
Market CapRUB 2.7B
VolumeRUB 1.51B
902
RUB 85.53
0.95%
Market CapRUB 2.69B
VolumeRUB 1.11M
903
RUB 5.34
0%
Market CapRUB 3.34B
VolumeRUB 442,389
904
RUB 5.33
8.04%
Market CapRUB 2.68B
VolumeRUB 129.22M
909
RUB 85.51
1.17%
Market CapRUB 2.67B
VolumeRUB 3.69M
906
RUB 2.89
6.11%
Market CapRUB 2.67B
VolumeRUB 439.62M
905
RUB 10.39
0.50%
Market CapRUB 2.67B
VolumeRUB 1.2B
907
RUB 126.76
11.37%
Market CapRUB 2.67B
VolumeRUB 1.21B
908
RUB 0.125516
9.54%
Market CapRUB 3.22B
VolumeRUB 53.2M
910
RUB 48.24
6.66%
Market CapRUB 2.66B
VolumeRUB 1.86B
911
RUB 0.0000067
0.25%
Market CapRUB 2.65B
VolumeRUB 1.49B
913
RUB 35.21
2.28%
Market CapRUB 2.65B
VolumeRUB 696.74M
914
RUB 17.45
3.98%
Market CapRUB 2.64B
VolumeRUB 790.14M
912
RUB 7.98
2.70%
Market CapRUB 2.64B
VolumeRUB 57.87M
916
RUB 0.25004
0.38%
Market CapRUB 2.64B
VolumeRUB 19.98M
915
RUB 2.93
16.57%
Market CapRUB 2.64B
VolumeRUB 580.79M
918
RUB 0.079461
2.85%
Market CapRUB 2.63B
VolumeRUB 12.64M
920
RUB 58.07
18.35%
Market CapRUB 2.63B
VolumeRUB 46.96M
919
RUB 0.063678
3.41%
Market CapRUB 2.63B
VolumeRUB 1.12B
917
RUB 0.941161
8.24%
Market CapRUB 2.63B
VolumeRUB 1.29B
921
RUB 110.5
4.61%
Market CapRUB 2.62B
VolumeRUB 564.28M
922
RUB 0.0000791
0.47%
Market CapRUB 2.61B
VolumeRUB 14.75M
923
RUB 2.41
2.65%
Market CapRUB 2.6B
VolumeRUB 5.93M
924
RUB 12.56
4.11%
Market CapRUB 2.59B
VolumeRUB 2.28B
925
RUB 131.64
8.48%
Market CapRUB 2.59B
VolumeRUB 833.51M
926
RUB 0.02837505
59.17%
Market CapRUB 2.59B
VolumeRUB 25.33M
927
RUB 11.54
11.65%
Market CapRUB 2.58B
VolumeRUB 2.07B
928
RUB 12.36
3.66%
Market CapRUB 2.58B
VolumeRUB 43.9M
930
RUB 182.29
5.70%
Market CapRUB 2.57B
VolumeRUB 191.02M
929
RUB 0.0370243
0.44%
Market CapRUB 2.57B
VolumeRUB 161.37M
932
RUB 1.52
0.79%
Market CapRUB 2.57B
VolumeRUB 43.31M
931
RUB 0.288908
6.11%
Market CapRUB 2.56B
VolumeRUB 15.15M
934
RUB 39.33
7.95%
Market CapRUB 2.56B
VolumeRUB 850.84M
933
RUB 71.59
1.73%
Market CapRUB 2.56B
VolumeRUB 46.1M
935
RUB 1.75
2.28%
Market CapRUB 2.55B
VolumeRUB 7.38M
936
RUB 0.0048458
0%
Market CapRUB 3.08B
VolumeRUB 5.61M
950
RUB 0.00000292
65.65%
Market CapRUB 2.54B
VolumeRUB 1.02B
937
RUB 0.00000251
2.54%
Market CapRUB 2.51B
VolumeRUB 56.47M
938
RUB 4.95
7.16%
Market CapRUB 2.5B
VolumeRUB 338.07M
940
RUB 5.43
3.00%
Market CapRUB 2.5B
VolumeRUB 52.41M
939
RUB 0.02503923
5.18%
Market CapRUB 2.5B
VolumeRUB 109.72M
942
RUB 3.3
113.16%
Market CapRUB 2.49B
VolumeRUB 1.12B
Market CapRUB 2.49B
VolumeRUB 10.45M
943
RUB 6.26
11.96%
Market CapRUB 2.48B
VolumeRUB 279.87M
944
RUB 85.36
0.86%
Market CapRUB 2.47B
VolumeRUB 62.96M
945
RUB 2.25
4.91%
Market CapRUB 2.47B
VolumeRUB 95.33M
946
RUB 134.29
3.11%
Market CapRUB 2.45B
VolumeRUB 26.42M
948
RUB 15.73
8.77%
Market CapRUB 2.45B
VolumeRUB 406.15M
Market CapRUB 2.45B
VolumeRUB 20.56M
952
RUB 0.00579373
7.25%
Market CapRUB 2.44B
VolumeRUB 411M
949
RUB 1,016.71
7.53%
Market CapRUB 2.44B
VolumeRUB 569.01M
959
RUB 30.91
2.49%
Market CapRUB 2.43B
VolumeRUB 3.53M
951
RUB 0.356491
1.68%
Market CapRUB 2.42B
VolumeRUB 947.87M
953
RUB 83.74
0.79%
Market CapRUB 2.41B
VolumeRUB 166.49M
954
RUB 21.37
7.86%
Market CapRUB 2.41B
VolumeRUB 1.25B
955
RUB 11.16
0.14%
Market CapRUB 2.4B
VolumeRUB 3.57M
956
Market CapRUB 2.4B
VolumeRUB 240.27M
957
RUB 66.2
0.19%
Market CapRUB 2.39B
VolumeRUB 477,207
958
RUB 64.16
4.02%
Market CapRUB 2.38B
VolumeRUB 720.7M
960
RUB 7.43
10.69%
Market CapRUB 2.37B
VolumeRUB 3.72M
961
RUB 2.49
46.86%
Market CapRUB 2.37B
VolumeRUB 1.5M
962
RUB 7.27
3.94%
Market CapRUB 2.37B
VolumeRUB 1.58B
967
RUB 2.37
17.98%
Market CapRUB 2.37B
VolumeRUB 1.29B
963
RUB 31.28
7.49%
Market CapRUB 2.36B
VolumeRUB 14.3M
965
RUB 0.129911
4.09%
Market CapRUB 2.36B
VolumeRUB 94.42M
964
RUB 85.71
0.84%
Market CapRUB 2.36B
VolumeRUB 2.32M
966
RUB 0.419607
51.84%
Market CapRUB 2.36B
VolumeRUB 273,044
968
RUB 0.00000558
6.09%
Market CapRUB 2.35B
VolumeRUB 107.14M
971
RUB 10,222.57
8.58%
Market CapRUB 2.34B
VolumeRUB 843.42M
969
RUB 8,097.97
2.85%
Market CapRUB 2.33B
VolumeRUB 2.81M
970
RUB 233.32
30.71%
Market CapRUB 2.33B
VolumeRUB 14.71M
972
RUB 20.83
5.71%
Market CapRUB 2.33B
VolumeRUB 126.04M
973
RUB 39
5.61%
Market CapRUB 2.3B
VolumeRUB 553,453
982
RUB 2.29
33.19%
Market CapRUB 2.3B
VolumeRUB 53.62M
975
RUB 109,801
9.87%
Market CapRUB 2.3B
VolumeRUB 22.58M
977
RUB 15.86
4.98%
Market CapRUB 2.29B
VolumeRUB 2.79M
976
RUB 89.84
0.06%
Market CapRUB 2.29B
VolumeRUB 194.41M
981
RUB 108.97
15.65%
Market CapRUB 2.29B
VolumeRUB 11.67M
974
RUB 0.660218
5.45%
Market CapRUB 2.29B
VolumeRUB 10.49M
978
RUB 2.08
0.73%
Market CapRUB 2.29B
VolumeRUB 26,343
979
RUB 11.51
5.92%
Market CapRUB 2.29B
VolumeRUB 53.03M
980
Market CapRUB 2.28B
VolumeRUB 13.19M
983
RUB 44.21
6.64%
Market CapRUB 2.26B
VolumeRUB 835.65M
984
RUB 5,373.75
1.66%
Market CapRUB 2.26B
VolumeRUB 26,711
986
RUB 37.03
5.44%
Market CapRUB 2.25B
VolumeRUB 815.04M
987
RUB 2.24
33.78%
Market CapRUB 2.24B
VolumeRUB 185.16M
Market CapRUB 2.23B
VolumeRUB 6.86M
988
RUB 5.07
3.50%
Market CapRUB 2.23B
VolumeRUB 301,921
991
RUB 2.22
16.28%
Market CapRUB 2.22B
VolumeRUB 453.06M
990
RUB 11.52
0.08%
Market CapRUB 2.21B
VolumeRUB 13.65M
989
RUB 3.37
0.30%
Market CapRUB 2.21B
VolumeRUB 25.11M
992
Market CapRUB 2.2B
VolumeRUB 2.42M
993
Market CapRUB 2.2B
VolumeRUB 20.45M
994
RUB 7.92
2.52%
Market CapRUB 2.19B
VolumeRUB 30.37M
996
RUB 3.26
24.52%
Market CapRUB 2.18B
VolumeRUB 49.67M
995
RUB 5.01
0.26%
Market CapRUB 2.18B
VolumeRUB 117.4M
Market CapRUB 2.17B
VolumeRUB 433.11M
998
RUB 2.46
9.63%
Market CapRUB 2.17B
VolumeRUB 23.1M
997
RUB 21.65
18.44%
Market CapRUB 2.17B
VolumeRUB 19.73M
900
RUB 20.76
8.68%
Market CapRUB 2.7B
VolumeRUB 1.51B
902
RUB 85.53
0.95%
Market CapRUB 2.69B
VolumeRUB 1.11M

Data provided by Coingecko API