Edge (EDGE) Live Price

Edge logo
EDGEEdge
RUB 87.16+ 7.58%
Market Cap
RUB 3.6B
7.17%
Volume (24)
RUB 19,708,498
0.88%
Circulating Supply
41,285,504 EDGE
Issue Date
2018. 2. 16.

Data provided by Coingecko API

EDGE price Statistics

Edge Price Today

Edge Price
RUB 87.16

Price Change

RUB 6.14
7.58%
24h Low / 24h High
RUB 78.52 / RUB 89.28

Trading Volume

RUB 19,708,498
0.88%
Volume / Market Cap
0.005478258
Market Dominance
0.0010004068%
Market Rank
#933

Edge Supply

Circulating Supply
41,285,504.034 EDGE
Total Supply
59,715,295 EDGE
Max Supply
60,000,000 EDGE

Edge Market Cap

Market Cap
RUB 3,597,584,900
7.17%

Fully Diluted
Market Cap

RUB 5,203,541,700
0.44%

Edge Price Yesterday

Yesterday's Low / High
RUB 87.510787 / RUB 87.530487
Yesterday's Open / Close
RUB 87.510787 / RUB 87.530487
Yesterday's Change
0.41%
Yesterday's Volume
RUB 25,050,688

Edge Price History

7d Low / 7d High
RUB 0.79917974 / RUB 1.3297828
30d Low / 30d High
RUB 78.518283 / RUB 94.825484
90d Low / 90d High
RUB 78.518283 / RUB 113.79641
52 Week Low / 52 Week High
RUB 78.518283 / RUB 131.27175
All Time High1월 15일, 2025 (12 days ago)
RUB 146.27
40.44%
All Time Low5월 1일, 2020 (4 years ago)
RUB 0.600385
14409.83%

Data provided by Coingecko API

EDGE to RUB converter

Edge
EdgeEDGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edge Price Chart (EDGE to RUB)

EDGERUB by TradingView

Edge Exchanges

Instant crypto to crypto exchange coming soon!

Edge Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 89.390937
RUB 0
RUB 89.641851
RUB 78.518283
2025. 1. 26.
RUB 95.289939
RUB 89.390937
RUB 96.831379
RUB 91.20299
2025. 1. 25.
RUB 95.70113
RUB 95.289939
RUB 100.663924
RUB 89.818774
2025. 1. 24.
RUB 107.18647
RUB 95.70113
RUB 113.796407
RUB 102.923739
2025. 1. 23.
RUB 124.267801
RUB 107.18647
RUB 126.522049
RUB 107.829549
2025. 1. 22.
RUB 109.923644
RUB 124.267801
RUB 131.271751
RUB 109.923644
2025. 1. 21.
RUB 109.88435
RUB 109.923644
RUB 112.033033
RUB 102.997314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,888
2.37%
Market CapRUB 2.04T
VolumeRUB 83.75B
2
RUB 3,211.43
1.84%
Market CapRUB 386.88B
VolumeRUB 36.06B
3
RUB 3.11
5.27%
Market CapRUB 179.13B
VolumeRUB 14.23B
5
RUB 240.29
4.10%
Market CapRUB 116.83B
VolumeRUB 10.89B
6
RUB 681.31
4.42%
Market CapRUB 99.33B
VolumeRUB 1.25B
8
RUB 0.33692
4.10%
Market CapRUB 49.79B
VolumeRUB 3.79B

Data provided by Coingecko API

More Cryptocurrencies

929
RUB 4.08
2.10%
Market CapRUB 3.62B
VolumeRUB 109.37M
924
RUB 0.0085939
3.99%
Market CapRUB 3.61B
VolumeRUB 110.32M
932
RUB 5.79
1.43%
Market CapRUB 3.6B
VolumeRUB 93.8M
934
RUB 3.59
1.84%
Market CapRUB 3.59B
VolumeRUB 30.04M
935
Market CapRUB 3.57B
VolumeRUB 312.64M

Data provided by Coingecko API