OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
INR 0.110883+ 2.53%
Market Cap
INR 59.79M
5.51%
Volume (24)
INR 8,577,779
3.38%
Circulating Supply
539,676,000 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
INR 0.110883

Price Change

INR 0.00273824
2.53%
24h Low / 24h High
INR 0.107653 / INR 0.255738

Trading Volume

INR 8,577,779
3.38%
Volume / Market Cap
0.14347315
Market Dominance
0.000027175966%
Market Rank
#3657

OraiDEX Supply

Circulating Supply
539,675,996.419 ORAIX
Total Supply
738,291,363.419 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
INR 59,786,652
5.51%

Fully Diluted
Market Cap

INR 81,789,757
8.07%

OraiDEX Price Yesterday

Yesterday's Low / High
INR 0.11994992 / INR 0.12106153
Yesterday's Open / Close
INR 0.11994992 / INR 0.12106153
Yesterday's Change
7.99%
Yesterday's Volume
INR 5,281,076.6

OraiDEX Price History

7d Low / 7d High
INR 0.0011333593 / INR 0.0014343971
30d Low / 30d High
INR 0.10220719 / INR 0.12106153
90d Low / 90d High
INR 0.097234355 / INR 0.12106153
52 Week Low / 52 Week High
INR 0.097234355 / INR 0.1280323
All Time High2월 7일, 2023 (2 years ago)
INR 2.33
95.25%
All Time Low4월 7일, 2025 (3 days ago)
INR 0.097127
14.06%

Data provided by Coingecko API

ORAIX to INR converter

OraiDEX
OraiDEXORAIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OraiDEX Price Chart (ORAIX to INR)

ORAIXINR by TradingView

OraiDEX Exchanges

Instant crypto to crypto exchange coming soon!

OraiDEX Historical Price Data (INR)

Date
2025. 4. 9.
INR 0.104109
INR 0
INR 0.121062
INR 0.102207
2025. 4. 8.
INR 0.108443
INR 0.104109
INR 0.11328
INR 0.105409
2025. 4. 7.
INR 0.100509
INR 0.108443
INR 0.109351
INR 0.097234
2025. 4. 6.
INR 0.114972
INR 0.100509
INR 0.114972
INR 0.102548
2025. 4. 5.
INR 0.118583
INR 0.114972
INR 0.119387
INR 0.11409
2025. 4. 4.
INR 0.120125
INR 0.118583
INR 0.120125
INR 0.111843
2025. 4. 3.
INR 0.125765
INR 0.120125
INR 0.128032
INR 0.11908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,054
1.95%
Market CapINR 1.57T
VolumeINR 67.19B
2
INR 1,498.79
3.91%
Market CapINR 180.47B
VolumeINR 29.37B
4
INR 1.95
1.09%
Market CapINR 113.32B
VolumeINR 5.78B
5
INR 571.41
0.52%
Market CapINR 83.34B
VolumeINR 1.31B
7
INR 109.06
3.92%
Market CapINR 56.23B
VolumeINR 6.82B
8
INR 0.151068
1.58%
Market CapINR 22.44B
VolumeINR 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3654
INR 63.13
3.06%
Market CapINR 59.97M
VolumeINR 63,105
3655
INR 0.00000009
0.37%
Market CapINR 59.86M
VolumeINR 14,707
3656
INR 0.598601
5.33%
Market CapINR 59.83M
VolumeINR 20.36M
3658
INR 0.140574
1.28%
Market CapINR 59.7M
VolumeINR 19.14M
3666
INR 1.41
4.36%
Market CapINR 59.52M
VolumeINR 14.66M

Data provided by Coingecko API