Orbitt Token (ORBT) Live Price

Orbitt Token logo
ORBTOrbitt Token
GBP 0.315754+ 1.59%
Market Cap
GBP 4.71M
1.50%
Volume (24)
GBP 2,107,763
0.31%
Circulating Supply
14,939,756 ORBT
Issue Date
-

Data provided by Coingecko API

ORBT price Statistics

Orbitt Token Price Today

Orbitt Token Price
GBP 0.315754

Price Change

GBP 0.00495601
1.59%
24h Low / 24h High
GBP 0.307156 / GBP 0.323086

Trading Volume

GBP 2,107,763
0.31%
Volume / Market Cap
0.44719617
Market Dominance
0.00017406364%
Market Rank
#2200

Orbitt Token Supply

Circulating Supply
14,939,756.421 ORBT
Total Supply
19,999,756.421 ORBT
Max Supply
20,000,000 ORBT

Orbitt Token Market Cap

Market Cap
GBP 4,713,285
1.50%

Fully Diluted
Market Cap

GBP 6,309,645
0.34%

Orbitt Token Price Yesterday

Yesterday's Low / High
GBP 0.31435548 / GBP 0.3144793
Yesterday's Open / Close
GBP 0.3144793 / GBP 0.31435548
Yesterday's Change
0.43%
Yesterday's Volume
GBP 2,237,207.8

Orbitt Token Price History

7d Low / 7d High
GBP 0.3309269 / GBP 0.41159059
30d Low / 30d High
GBP 0.28754524 / GBP 0.3144793
90d Low / 90d High
GBP 0.27952144 / GBP 0.3144793
52 Week Low / 52 Week High
GBP 0.26460683 / GBP 0.32442921
All Time High12월 7일, 2024 (18 days ago)
GBP 0.394638
19.84%
All Time Low5월 5일, 2024 (7 months ago)
GBP 0.00110371
28560.33%

Data provided by Coingecko API

ORBT to GBP converter

Orbitt Token
Orbitt TokenORBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orbitt Token Price Chart (ORBT to GBP)

ORBTGBP by TradingView

Orbitt Token Exchanges

Instant crypto to crypto exchange coming soon!

Orbitt Token Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.29712
GBP 0
GBP 0.314479
GBP 0.293534
2024. 12. 23.
GBP 0.283595
GBP 0.29712
GBP 0.299364
GBP 0.282034
2024. 12. 22.
GBP 0.283719
GBP 0.283595
GBP 0.292474
GBP 0.279521
2024. 12. 21.
GBP 0.297118
GBP 0.283719
GBP 0.309958
GBP 0.280949
2024. 12. 20.
GBP 0.285292
GBP 0.297118
GBP 0.293835
GBP 0.264607
2024. 12. 19.
GBP 0.305601
GBP 0.285292
GBP 0.310217
GBP 0.272728
2024. 12. 18.
GBP 0.316193
GBP 0.305601
GBP 0.324429
GBP 0.307334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,828
0.74%
Market CapGBP 1.96T
VolumeGBP 34.83B
2
GBP 3,470.83
0.27%
Market CapGBP 418.65B
VolumeGBP 18.55B
4
GBP 2.29
1.25%
Market CapGBP 131.56B
VolumeGBP 3.57B
5
GBP 701.49
1.17%
Market CapGBP 102.53B
VolumeGBP 845.85M
6
GBP 198.45
1.34%
Market CapGBP 95.3B
VolumeGBP 3.43B
7
GBP 0.331431
1.05%
Market CapGBP 48.89B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2103
Market CapGBP 5.33M
VolumeGBP 8,350
2104
GBP 0.253893
2.27%
Market CapGBP 5.32M
VolumeGBP 227,153
2105
GBP 0.03534039
2.75%
Market CapGBP 5.32M
VolumeGBP 38,580
2106
GBP 0.00529904
1.38%
Market CapGBP 5.32M
VolumeGBP 79,346
2109
GBP 0.053196
20.59%
Market CapGBP 5.32M
VolumeGBP 446,316
2102
GBP 0.53976
5.05%
Market CapGBP 5.32M
VolumeGBP 196,044
2111
GBP 0.064541
1.89%
Market CapGBP 5.31M
VolumeGBP 3,274
2107
GBP 0.053033
5.23%
Market CapGBP 5.3M
VolumeGBP 9,587
2108
Market CapGBP 5.3M
VolumeGBP 31
2110
GBP 0.0000762
0.31%
Market CapGBP 5.29M
VolumeGBP 161,631
2100
GBP 0.00497084
1.85%
Market CapGBP 5.29M
VolumeGBP 90,414
2112
GBP 0.074898
6.74%
Market CapGBP 5.27M
VolumeGBP 8,189
2115
GBP 0.00928414
6.55%
Market CapGBP 5.25M
VolumeGBP 91,178
2114
GBP 0.00749626
7.98%
Market CapGBP 5.25M
VolumeGBP 239,893
2113
GBP 0.071519
2.60%
Market CapGBP 5.24M
VolumeGBP 57,089
2116
GBP 0.02180347
0.83%
Market CapGBP 5.23M
VolumeGBP 23,097
2118
GBP 0.02793938
4.47%
Market CapGBP 5.23M
VolumeGBP 237,435
2117
GBP 0.00399635
0.95%
Market CapGBP 5.22M
VolumeGBP 506,178
2124
GBP 0.08203
14.92%
Market CapGBP 5.22M
VolumeGBP 6.01M
2120
GBP 0.00541027
11.29%
Market CapGBP 5.21M
VolumeGBP 5.31M
2119
GBP 0.776258
2.34%
Market CapGBP 5.21M
VolumeGBP 32,341
2121
GBP 0.00384042
5.72%
Market CapGBP 5.2M
VolumeGBP 5,986
2122
GBP 0.02757723
27.08%
Market CapGBP 5.18M
VolumeGBP 55
2125
GBP 0.00686082
5.41%
Market CapGBP 5.17M
VolumeGBP 106,168
2127
GBP 0.00523206
0.95%
Market CapGBP 5.17M
VolumeGBP 270,281
2123
GBP 0.00876388
1.03%
Market CapGBP 5.17M
VolumeGBP 15,016
2128
GBP 0.01576593
1.89%
Market CapGBP 5.1M
VolumeGBP 5
2126
GBP 0.162316
0.47%
Market CapGBP 5.17M
VolumeGBP 15,460
2129
GBP 0.00002802
0.16%
Market CapGBP 5.16M
VolumeGBP 16
2130
GBP 0.792658
0.05%
Market CapGBP 5.16M
VolumeGBP 3,625
2131
GBP 0.00554622
6.59%
Market CapGBP 5.15M
VolumeGBP 782,624
2132
GBP 0.00196887
5.28%
Market CapGBP 5.15M
VolumeGBP 55,999
2135
GBP 0.00513745
7.45%
Market CapGBP 5.14M
VolumeGBP 12,791
2134
GBP 0.140564
1.31%
Market CapGBP 5.13M
VolumeGBP 135,341
2133
GBP 0.449502
0.87%
Market CapGBP 5.13M
VolumeGBP 43,224
2140
GBP 0.02639361
2.31%
Market CapGBP 5.12M
VolumeGBP 237,238
2138
GBP 0.00005116
8.09%
Market CapGBP 5.12M
VolumeGBP 190,844
2137
GBP 0.00721383
0.01%
Market CapGBP 5.11M
VolumeGBP 1.6M
2136
GBP 0.55864
0.06%
Market CapGBP 5.11M
VolumeGBP 4,734
2141
GBP 0.00020333
3.99%
Market CapGBP 5.08M
VolumeGBP 3.94M
2139
GBP 0.00508429
9.66%
Market CapGBP 5.08M
VolumeGBP 161,088
2142
GBP 0.00239558
0.00%
Market CapGBP 5.07M
VolumeGBP 184,331
2144
GBP 0.053347
1.20%
Market CapGBP 5.06M
VolumeGBP 6,294
2145
GBP 0.000012
10.40%
Market CapGBP 5.05M
VolumeGBP 28,849
2147
GBP 0.00442927
10.34%
Market CapGBP 5.04M
VolumeGBP 600,189
2146
GBP 0.0005028
5.60%
Market CapGBP 5.03M
VolumeGBP 839,852
2148
GBP 0.0000005
11.01%
Market CapGBP 5.03M
VolumeGBP 29,654
2143
GBP 0.00503508
3.98%
Market CapGBP 5.03M
VolumeGBP 96,262
2150
GBP 0.050039
9.86%
Market CapGBP 5M
VolumeGBP 248,817
2152
GBP 0.083236
0.73%
Market CapGBP 4.99M
VolumeGBP 172
2156
GBP 0.00435969
3.41%
Market CapGBP 4.99M
VolumeGBP 30,830
2149
GBP 0.00552063
9.22%
Market CapGBP 4.98M
VolumeGBP 125,117
2153
GBP 0.823717
0.60%
Market CapGBP 4.98M
VolumeGBP 4.3M
2155
GBP 0.00120175
3.41%
Market CapGBP 4.97M
VolumeGBP 38,789
2151
GBP 0.00310587
1.80%
Market CapGBP 4.97M
VolumeGBP 52,803
2154
GBP 0.152953
0.80%
Market CapGBP 4.97M
VolumeGBP 19,785
2158
GBP 0.00496894
17.92%
Market CapGBP 4.97M
VolumeGBP 67,278
2157
GBP 0.008446
15.96%
Market CapGBP 4.97M
VolumeGBP 64,545
2162
GBP 0.00493683
1.79%
Market CapGBP 4.96M
VolumeGBP 80,545
2172
GBP 0.00490409
2.94%
Market CapGBP 4.94M
VolumeGBP 248,364
2160
GBP 0.084077
6.86%
Market CapGBP 4.93M
VolumeGBP 200,827
2163
GBP 0.00001172
25.18%
Market CapGBP 4.93M
VolumeGBP 204,365
2164
GBP 0.054585
17.84%
Market CapGBP 4.93M
VolumeGBP 1.36M
Market CapGBP 4.93M
VolumeGBP 876,954
2161
GBP 0.00510948
1.86%
Market CapGBP 4.93M
VolumeGBP 74,986
2159
GBP 0.188978
8.43%
Market CapGBP 4.92M
VolumeGBP 745,579
2166
GBP 0.00280692
7.60%
Market CapGBP 4.92M
VolumeGBP 51,277
2167
GBP 0.155137
2.56%
Market CapGBP 4.92M
VolumeGBP 266
Market CapGBP 4.91M
VolumeGBP 5,251
2168
GBP 0.078486
0.95%
Market CapGBP 4.91M
VolumeGBP 116,104
2169
GBP 0.0184402
1.31%
Market CapGBP 4.91M
VolumeGBP 277,366
2188
GBP 0.0049497
56.02%
Market CapGBP 4.9M
VolumeGBP 11.02M
2190
GBP 0.00490266
15.90%
Market CapGBP 4.9M
VolumeGBP 158,589
2178
GBP 0.00070554
7.13%
Market CapGBP 4.88M
VolumeGBP 75,779
2171
GBP 0.00000001
2.06%
Market CapGBP 4.88M
VolumeGBP 451,107
2173
GBP 5.37
9.62%
Market CapGBP 4.88M
VolumeGBP 69,763
2174
GBP 0.197514
0.06%
Market CapGBP 4.88M
VolumeGBP 5,682
2175
GBP 0.00166269
4.48%
Market CapGBP 4.87M
VolumeGBP 252,840
2176
GBP 0.02876849
1.66%
Market CapGBP 4.87M
VolumeGBP 1.56M
2177
GBP 0.03845794
9.30%
Market CapGBP 4.87M
VolumeGBP 109,031
Market CapGBP 4.86M
VolumeGBP 6,180
2182
GBP 8.03
0%
Market CapGBP 4.82M
VolumeGBP 7,083
2179
GBP 0.00000973
3.48%
Market CapGBP 4.84M
VolumeGBP 122,308
2181
GBP 1.26
2.03%
Market CapGBP 4.84M
VolumeGBP 169,517
2183
GBP 0.01067941
3.93%
Market CapGBP 4.82M
VolumeGBP 92,160
2189
GBP 0.04806691
6.57%
Market CapGBP 4.81M
VolumeGBP 2
2185
GBP 0.00969974
7.92%
Market CapGBP 4.8M
VolumeGBP 3,376
2186
GBP 0.0265052
0.77%
Market CapGBP 4.8M
VolumeGBP 62,187
2187
GBP 0.00585115
7.08%
Market CapGBP 4.79M
VolumeGBP 367,610
2184
GBP 1.063
8.66%
Market CapGBP 4.79M
VolumeGBP 89,451
2192
GBP 0.00478399
0.82%
Market CapGBP 4.78M
VolumeGBP 9,036
2194
GBP 0.793385
0.59%
Market CapGBP 4.76M
VolumeGBP 61
2193
GBP 0.02542434
1.02%
Market CapGBP 4.75M
VolumeGBP 19,282
2195
GBP 0.00475136
6.89%
Market CapGBP 4.75M
VolumeGBP 453,355
2191
GBP 0.00474587
6.26%
Market CapGBP 4.75M
VolumeGBP 289,786
2196
GBP 0.00475888
0.47%
Market CapGBP 4.74M
VolumeGBP 120,706
2205
Market CapGBP 4.74M
VolumeGBP 5,921
2197
GBP 0.00052607
0.67%
Market CapGBP 4.73M
VolumeGBP 510,252
2199
GBP 0.00525838
1.43%
Market CapGBP 4.73M
VolumeGBP 24,764
2103
Market CapGBP 5.33M
VolumeGBP 8,350
2104
GBP 0.253893
2.27%
Market CapGBP 5.32M
VolumeGBP 227,153

Data provided by Coingecko API