ORC (ORC) Live Price

ORC logo
ORCORC
GBP 0.001057+ 9.87%
Market Cap
GBP 1.05M
10.03%
Volume (24)
GBP 37,745
18.39%
Circulating Supply
1,000,000,000 ORC
Issue Date
-

Data provided by Coingecko API

ORC price Statistics

ORC Price Today

ORC Price
GBP 0.00105739

Price Change

GBP 0.00009498
9.87%
24h Low / 24h High
GBP 0.00093912 / GBP 0.00116558

Trading Volume

GBP 37,745
18.39%
Volume / Market Cap
0.035978355
Market Dominance
0.000035508448%
Market Rank
#3665

ORC Supply

Circulating Supply
1,000,000,000 ORC
Total Supply
1,000,000,000 ORC
Max Supply
1,000,000,000 ORC

ORC Market Cap

Market Cap
GBP 1,049,103
10.03%

Fully Diluted
Market Cap

GBP 1,049,103
3.16%

ORC Price Yesterday

Yesterday's Low / High
GBP 0.0010434214 / GBP 0.0011231697
Yesterday's Open / Close
GBP 0.0010434214 / GBP 0.0011231697
Yesterday's Change
2.39%
Yesterday's Volume
GBP 60,962.934

ORC Price History

7d Low / 7d High
GBP 0.00082587171 / GBP 0.0016901853
30d Low / 30d High
GBP 0.00094857515 / GBP 0.0011659645
90d Low / 90d High
GBP 0.0007290235 / GBP 0.0012528059
52 Week Low / 52 Week High
GBP 0.0006138564 / GBP 0.0012528059
All Time High7월 21일, 2024 (1 years ago)
GBP 0.01405903
92.48%
All Time Low8월 23일, 2025 (8 days ago)
GBP 0.00058596
80.45%

Data provided by Coingecko API

ORC to GBP converter

ORC
ORCORC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORC Safely with 3Commas

Use a proven backtested strategy for ORC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORC Price Chart (ORC to GBP)

    ORCGBP by TradingView

    ORC Exchanges

    Instant crypto to crypto exchange coming soon!

    ORC Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000989
    GBP 0
    GBP 0.001134
    GBP 0.000949
    2025. 8. 30.
    GBP 0.000898
    GBP 0.000989
    GBP 0.001166
    GBP 0.000864
    2025. 8. 29.
    GBP 0.00125
    GBP 0.000898
    GBP 0.001253
    GBP 0.000887
    2025. 8. 28.
    GBP 0.00068
    GBP 0.00125
    GBP 0.001193
    GBP 0.00068
    2025. 8. 27.
    GBP 0.000649
    GBP 0.00068
    GBP 0.000743
    GBP 0.000635
    2025. 8. 26.
    GBP 0.000628
    GBP 0.000649
    GBP 0.000646
    GBP 0.000622
    2025. 8. 25.
    GBP 0.000665
    GBP 0.000628
    GBP 0.000686
    GBP 0.000614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 32 minutes and 20 seconds

    Explore Our Other Products for ORC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,438
    0.95%
    Market CapGBP 2.18T
    VolumeGBP 36.52B
    2
    GBP 4,416.17
    1.67%
    Market CapGBP 532.53B
    VolumeGBP 25.98B
    4
    GBP 2.77
    1.79%
    Market CapGBP 164.61B
    VolumeGBP 6.62B
    5
    GBP 854.27
    0.78%
    Market CapGBP 118.84B
    VolumeGBP 1.36B
    6
    GBP 200.49
    1.36%
    Market CapGBP 108.44B
    VolumeGBP 6.75B
    9
    GBP 0.216194
    0.94%
    Market CapGBP 32.54B
    VolumeGBP 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    3656
    GBP 0.0019628
    9.40%
    Market CapGBP 1.05M
    VolumeGBP 15,455
    3657
    GBP 0.00168517
    0%
    Market CapGBP 1.06M
    VolumeGBP 12
    3661
    GBP 0.01825787
    8.67%
    Market CapGBP 1.05M
    VolumeGBP 41,727
    3658
    GBP 0.00174106
    4.98%
    Market CapGBP 1.05M
    VolumeGBP 394
    3659
    GBP 0.00560562
    2.42%
    Market CapGBP 1.05M
    VolumeGBP 7,568

    Data provided by Coingecko API