OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
JPY 136.22+ 0.45%
Market Cap
JPY 54.68B
0.82%
Volume (24)
JPY 380,374,800
49.01%
Circulating Supply
406,087,830 TRAC
Issue Date
2018. 1. 24.

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
JPY 136.22

Price Change

JPY 0.61158
0.45%
24h Low / 24h High
JPY 134.58 / JPY 139.35

Trading Volume

JPY 380,374,800
49.01%
Volume / Market Cap
0.0069568575
Market Dominance
0.010246275%
Market Rank
#264

OriginTrail Supply

Circulating Supply
406,087,831.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
JPY 54,676,239,000
0.82%

Fully Diluted
Market Cap

JPY 67,320,706,000
2.51%

OriginTrail Price Yesterday

Yesterday's Low / High
JPY 137.02699 / JPY 139.19445
Yesterday's Open / Close
JPY 139.19445 / JPY 137.02699
Yesterday's Change
1.37%
Yesterday's Volume
JPY 459,940,180

OriginTrail Price History

7d Low / 7d High
JPY 0.75569059 / JPY 0.99720146
30d Low / 30d High
JPY 128.20034 / JPY 139.19445
90d Low / 90d High
JPY 118.22401 / JPY 139.19445
52 Week Low / 52 Week High
JPY 118.22401 / JPY 153.35047
All Time High11월 3일, 2021 (3 years ago)
JPY 399.22
65.90%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.404835
33522.75%

Data provided by Coingecko API

TRAC to JPY converter

OriginTrail
OriginTrailTRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to JPY)

TRACJPY by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 136.974592
JPY 0
JPY 139.19445
JPY 132.725755
2024. 12. 23.
JPY 120.771882
JPY 136.974592
JPY 136.864833
JPY 120.771882
2024. 12. 22.
JPY 120.395881
JPY 120.771882
JPY 124.161251
JPY 118.224014
2024. 12. 21.
JPY 124.726362
JPY 120.395881
JPY 133.344491
JPY 118.527013
2024. 12. 20.
JPY 134.181718
JPY 124.726362
JPY 134.181718
JPY 118.639352
2024. 12. 19.
JPY 140.362037
JPY 134.181718
JPY 142.490328
JPY 127.683315
2024. 12. 18.
JPY 145.514874
JPY 140.362037
JPY 153.350472
JPY 144.201386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,398
0.49%
Market CapJPY 1.95T
VolumeJPY 37.51B
2
JPY 3,455.63
1.22%
Market CapJPY 416.29B
VolumeJPY 19.79B
4
JPY 2.28
1.93%
Market CapJPY 130.23B
VolumeJPY 3.82B
5
JPY 700.45
0.77%
Market CapJPY 102.19B
VolumeJPY 874.97M
6
JPY 197.79
0.59%
Market CapJPY 94.86B
VolumeJPY 3.63B
7
JPY 0.328937
1.70%
Market CapJPY 48.37B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

258
JPY 56.31
4.87%
Market CapJPY 55.35B
VolumeJPY 308.59M
262
JPY 311,045
0.05%
Market CapJPY 55.03B
VolumeJPY 0
263
JPY 520.95
3.47%
Market CapJPY 54.91B
VolumeJPY 2.56B
265
JPY 83.88
3.82%
Market CapJPY 54.53B
VolumeJPY 5.44B
Market CapJPY 53.94B
VolumeJPY 1.42B

Data provided by Coingecko API