OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
JPY 69.37 -5.41%
Market Cap
JPY 34.74B
5.27%
Volume (24)
JPY 187,472,430
36.69%
Circulating Supply
499,995,030 TRAC
Issue Date
2018. 1. 24.

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
JPY 69.37

Price Change

JPY -3.9685956
5.41%
24h Low / 24h High
JPY 68.65 / JPY 73.78

Trading Volume

JPY 187,472,430
36.69%
Volume / Market Cap
0.0053970064
Market Dominance
0.0068582881%
Market Rank
#269

OriginTrail Supply

Circulating Supply
499,995,032.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
JPY 34,736,373,000
5.27%

Fully Diluted
Market Cap

JPY 34,736,718,000
2.82%

OriginTrail Price Yesterday

Yesterday's Low / High
JPY 70.192506 / JPY 72.783663
Yesterday's Open / Close
JPY 70.192506 / JPY 72.783663
Yesterday's Change
2.96%
Yesterday's Volume
JPY 165,109,680

OriginTrail Price History

7d Low / 7d High
JPY 0.45917258 / JPY 0.51903188
30d Low / 30d High
JPY 70.192506 / JPY 73.66188
90d Low / 90d High
JPY 68.64622 / JPY 78.080172
52 Week Low / 52 Week High
JPY 68.64622 / JPY 78.080172
All Time High11월 3일, 2021 (3 years ago)
JPY 399.22
82.57%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.404835
17088.96%

Data provided by Coingecko API

TRAC to JPY converter

OriginTrail
OriginTrailTRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to JPY)

TRACJPY by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 72.27751
JPY 0
JPY 73.633949
JPY 70.192506
2025. 2. 22.
JPY 70.42183
JPY 72.27751
JPY 73.66188
JPY 70.42183
2025. 2. 21.
JPY 74.57222
JPY 70.42183
JPY 78.080172
JPY 68.64622
2025. 2. 20.
JPY 73.870124
JPY 74.57222
JPY 74.996408
JPY 72.93551
2025. 2. 19.
JPY 72.389641
JPY 73.870124
JPY 73.892477
JPY 71.254306
2025. 2. 18.
JPY 73.085703
JPY 72.389641
JPY 76.695899
JPY 69.759659
2025. 2. 17.
JPY 68.718835
JPY 73.085703
JPY 76.011255
JPY 68.718835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,778
0.50%
Market CapJPY 1.9T
VolumeJPY 19.65B
2
JPY 2,687.49
4.36%
Market CapJPY 324.2B
VolumeJPY 23.2B
3
JPY 2.47
4.08%
Market CapJPY 143.04B
VolumeJPY 3.08B
5
JPY 642.7
2.78%
Market CapJPY 93.78B
VolumeJPY 702.25M
6
JPY 157.61
8.06%
Market CapJPY 77.42B
VolumeJPY 3.67B
8
JPY 0.229575
6.56%
Market CapJPY 34.06B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

266
JPY 0.397168
8.98%
Market CapJPY 35.18B
VolumeJPY 2.96B
267
Market CapJPY 35.13B
VolumeJPY 317.72M
268
JPY 35.48
4.58%
Market CapJPY 35.02B
VolumeJPY 172.16M
270
JPY 3.61
8.74%
Market CapJPY 34.7B
VolumeJPY 855.28M
271
JPY 60.56
7.23%
Market CapJPY 34.23B
VolumeJPY 4.43B

Data provided by Coingecko API