OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
JPY 160.78+1.57%
Market Cap
JPY 64.8B
1.41%
Volume (24)
JPY 866,534,890
6.20%
Circulating Supply
403,388,840 TRAC
Issue Date
2018. 1. 24.

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
JPY 160.78

Price Change

JPY 2.49
1.57%
24h Low / 24h High
JPY 147.05 / JPY 160.82

Trading Volume

JPY 866,534,890
6.20%
Volume / Market Cap
0.013372221
Market Dominance
0.016022774%
Market Rank
#209

OriginTrail Supply

Circulating Supply
403,388,835.582 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
JPY 64,801,121,000
1.41%

Fully Diluted
Market Cap

JPY 80,320,915,000
5.47%

OriginTrail Price Yesterday

Yesterday's Low / High
JPY 152.2322 / JPY 152.38392
Yesterday's Open / Close
JPY 152.38392 / JPY 152.2322
Yesterday's Change
5.56%
Yesterday's Volume
JPY 610,901,040

OriginTrail Price History

7d Low / 7d High
JPY 0.99178709 / JPY 1.2886261
30d Low / 30d High
JPY 152.2322 / JPY 167.61697
90d Low / 90d High
JPY 152.2322 / JPY 183.15192
52 Week Low / 52 Week High
JPY 152.2322 / JPY 195.0413
All Time High11월 3일, 2021 (2 years ago)
JPY 399.22
59.89%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.404835
39458.04%

Data provided by Coingecko API

TRAC to JPY converter

OriginTrail
OriginTrailTRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to JPY)

TRACJPY by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 155.01553
JPY 0
JPY 165.723954
JPY 152.232201
2024. 4. 2.
JPY 165.735631
JPY 155.01553
JPY 167.616965
JPY 154.940044
2024. 4. 1.
JPY 177.609503
JPY 165.735631
JPY 177.609503
JPY 161.24384
2024. 3. 31.
JPY 183.036703
JPY 177.609503
JPY 183.262193
JPY 173.268028
2024. 3. 30.
JPY 184.692801
JPY 183.036703
JPY 186.831533
JPY 181.444609
2024. 3. 29.
JPY 187.049457
JPY 184.692801
JPY 195.041296
JPY 180.054768
2024. 3. 28.
JPY 177.916333
JPY 187.049457
JPY 185.31606
JPY 177.174959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,846
2.31%
Market CapJPY 1.33T
VolumeJPY 32.39B
2
JPY 3,378.51
0.79%
Market CapJPY 405.39B
VolumeJPY 13.36B
4
JPY 593.77
6.29%
Market CapJPY 91.18B
VolumeJPY 2.05B
6
JPY 0.600077
2.68%
Market CapJPY 32.9B
VolumeJPY 2.17B
10
JPY 0.590485
1.31%
Market CapJPY 20.82B
VolumeJPY 472.72M
618
JPY 1.006
0.75%
Market CapJPY 70.69M
VolumeJPY 6.88M

Data provided by Coingecko API

More Cryptocurrencies

206
JPY 53.45
2.88%
Market CapJPY 66.58B
VolumeJPY 4.02B
207
JPY 91.12
3.08%
Market CapJPY 66.11B
VolumeJPY 1.01B
208
JPY 5,597.44
2.05%
Market CapJPY 65.67B
VolumeJPY 7.59B
210
JPY 7.1
3.39%
Market CapJPY 63.88B
VolumeJPY 748.44M
211
JPY 523,123
0.96%
Market CapJPY 63.71B
VolumeJPY 14.73M

Data provided by Coingecko API