OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
INR 73.95+ 1.11%
Market Cap
INR 30.06B
1.62%
Volume (24)
INR 210,274,090
49.08%
Circulating Supply
406,087,830 TRAC
Issue Date
2018. 1. 24.

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
INR 73.95

Price Change

INR 0.808403
1.11%
24h Low / 24h High
INR 72.83 / INR 75.73

Trading Volume

INR 210,274,090
49.08%
Volume / Market Cap
0.0069958565
Market Dominance
0.010375525%
Market Rank
#261

OriginTrail Supply

Circulating Supply
406,087,831.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
INR 30,056,948,000
1.62%

Fully Diluted
Market Cap

INR 37,007,940,000
1.10%

OriginTrail Price Yesterday

Yesterday's Low / High
INR 74.237844 / INR 75.443821
Yesterday's Open / Close
INR 75.443821 / INR 74.237844
Yesterday's Change
1.19%
Yesterday's Volume
INR 249,288,990

OriginTrail Price History

7d Low / 7d High
INR 0.75569059 / INR 0.99720146
30d Low / 30d High
INR 69.431178 / INR 75.443821
90d Low / 90d High
INR 64.195009 / INR 75.443821
52 Week Low / 52 Week High
INR 64.195009 / INR 84.657896
All Time High11월 3일, 2021 (3 years ago)
INR 261.16
71.98%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.290873
25061.27%

Data provided by Coingecko API

TRAC to INR converter

OriginTrail
OriginTrailTRAC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to INR)

TRACINR by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (INR)

Date
2024. 12. 24.
INR 74.155912
INR 0
INR 75.443821
INR 71.887391
2024. 12. 23.
INR 65.527823
INR 74.155912
INR 74.113608
INR 65.517582
2024. 12. 22.
INR 65.374321
INR 65.527823
INR 67.418896
INR 64.195009
2024. 12. 21.
INR 67.719387
INR 65.374321
INR 72.398546
INR 64.359536
2024. 12. 20.
INR 72.440266
INR 67.719387
INR 72.440266
INR 64.34987
2024. 12. 19.
INR 77.285366
INR 72.440266
INR 77.285366
INR 69.081746
2024. 12. 18.
INR 80.467568
INR 77.285366
INR 84.657896
INR 79.439993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,350
0.08%
Market CapINR 1.95T
VolumeINR 40.5B
2
INR 3,463.05
0.95%
Market CapINR 417.25B
VolumeINR 20.46B
4
INR 2.28
1.68%
Market CapINR 130.32B
VolumeINR 3.88B
5
INR 702.21
1.05%
Market CapINR 102.46B
VolumeINR 889.34M
6
INR 197.63
0.29%
Market CapINR 94.95B
VolumeINR 3.83B
7
INR 0.330419
1.30%
Market CapINR 48.68B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

256
INR 30.68
4.72%
Market CapINR 30.17B
VolumeINR 176.1M
258
INR 52.11
0.62%
Market CapINR 30.15B
VolumeINR 3.25B
262
INR 33.2
2.07%
Market CapINR 30B
VolumeINR 7.4B
259
INR 11.44
6.68%
Market CapINR 30B
VolumeINR 5.47B
260
INR 29.88
2.72%
Market CapINR 29.91B
VolumeINR 5.63B

Data provided by Coingecko API