OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
GBP 0.365538 -4.53%
Market Cap
GBP 182.75M
5.41%
Volume (24)
GBP 1,071,886
32.33%
Circulating Supply
499,995,030 TRAC
Issue Date
2018. 1. 24.

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
GBP 0.365538

Price Change

GBP -0.017352581
4.53%
24h Low / 24h High
GBP 0.364721 / GBP 0.386329

Trading Volume

GBP 1,071,886
32.33%
Volume / Market Cap
0.0058652738
Market Dominance
0.0067823831%
Market Rank
#283

OriginTrail Supply

Circulating Supply
499,995,032.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
GBP 182,751,230
5.41%

Fully Diluted
Market Cap

GBP 182,753,050
3.91%

OriginTrail Price Yesterday

Yesterday's Low / High
GBP 0.37885131 / GBP 0.38189965
Yesterday's Open / Close
GBP 0.37885131 / GBP 0.38189965
Yesterday's Change
3.90%
Yesterday's Volume
GBP 2,197,622.8

OriginTrail Price History

7d Low / 7d High
GBP 0.44163247 / GBP 0.51899083
30d Low / 30d High
GBP 0.36352653 / GBP 0.38759809
90d Low / 90d High
GBP 0.35926432 / GBP 0.4196783
52 Week Low / 52 Week High
GBP 0.34978329 / GBP 0.4196783
All Time High11월 3일, 2021 (3 years ago)
GBP 2.56
85.72%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00307162
11815.23%

Data provided by Coingecko API

TRAC to GBP converter

OriginTrail
OriginTrailTRAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to GBP)

TRACGBP by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.37935
GBP 0
GBP 0.387598
GBP 0.363527
2025. 2. 13.
GBP 0.394252
GBP 0.37935
GBP 0.398951
GBP 0.362685
2025. 2. 12.
GBP 0.384875
GBP 0.394252
GBP 0.392103
GBP 0.359264
2025. 2. 11.
GBP 0.405485
GBP 0.384875
GBP 0.419678
GBP 0.379541
2025. 2. 10.
GBP 0.389697
GBP 0.405485
GBP 0.411823
GBP 0.37931
2025. 2. 9.
GBP 0.361378
GBP 0.389697
GBP 0.39064
GBP 0.356083
2025. 2. 8.
GBP 0.373534
GBP 0.361378
GBP 0.379349
GBP 0.349783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,623
0.34%
Market CapGBP 1.94T
VolumeGBP 15.53B
2
GBP 2,692.27
1.45%
Market CapGBP 324.5B
VolumeGBP 10.04B
3
GBP 2.74
0.04%
Market CapGBP 158.11B
VolumeGBP 4.18B
5
GBP 660.03
0.56%
Market CapGBP 96.26B
VolumeGBP 991.77M
6
GBP 193.85
3.62%
Market CapGBP 94.65B
VolumeGBP 2.64B
8
GBP 0.271078
0.86%
Market CapGBP 40.13B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

280
Market CapGBP 186.56M
VolumeGBP 469,170
Market CapGBP 185.61M
VolumeGBP 4.45M
282
GBP 2,195.92
4.31%
Market CapGBP 184.46M
VolumeGBP 128,753
284
GBP 0.630582
5.20%
Market CapGBP 181.88M
VolumeGBP 24.55M
285
GBP 0.01811765
4.38%
Market CapGBP 181.1M
VolumeGBP 9.24M

Data provided by Coingecko API