OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
GBP 0.636298 -0.65%
Market Cap
GBP 318.17M
0.57%
Volume (24)
GBP 1,758,365
97.02%
Circulating Supply
499,995,030 TRAC
Issue Date
2018. 1. 24.

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
GBP 0.636298

Price Change

GBP -0.0041422415
0.65%
24h Low / 24h High
GBP 0.622432 / GBP 0.646364

Trading Volume

GBP 1,758,365
97.02%
Volume / Market Cap
0.0055264847
Market Dominance
0.010801208%
Market Rank
#232

OriginTrail Supply

Circulating Supply
499,995,032.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
GBP 318,170,610
0.57%

Fully Diluted
Market Cap

GBP 318,173,770
1.13%

OriginTrail Price Yesterday

Yesterday's Low / High
GBP 0.6419469 / GBP 0.64524143
Yesterday's Open / Close
GBP 0.64524143 / GBP 0.6419469
Yesterday's Change
1.13%
Yesterday's Volume
GBP 1,699,997.5

OriginTrail Price History

7d Low / 7d High
GBP 0.74077955 / GBP 0.92301519
30d Low / 30d High
GBP 0.61642846 / GBP 0.64524143
90d Low / 90d High
GBP 0.60223896 / GBP 0.64524143
52 Week Low / 52 Week High
GBP 0.60223896 / GBP 0.74497508
All Time High11월 3일, 2021 (3 years ago)
GBP 2.56
75.21%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00307162
20587.92%

Data provided by Coingecko API

TRAC to GBP converter

OriginTrail
OriginTrailTRAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to GBP)

TRACGBP by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.634055
GBP 0
GBP 0.645241
GBP 0.631633
2025. 1. 10.
GBP 0.617053
GBP 0.634055
GBP 0.637008
GBP 0.610984
2025. 1. 9.
GBP 0.632981
GBP 0.617053
GBP 0.637375
GBP 0.602239
2025. 1. 8.
GBP 0.652235
GBP 0.632981
GBP 0.656994
GBP 0.609942
2025. 1. 7.
GBP 0.698972
GBP 0.652235
GBP 0.701396
GBP 0.651284
2025. 1. 6.
GBP 0.724525
GBP 0.698972
GBP 0.736869
GBP 0.694868
2025. 1. 5.
GBP 0.744975
GBP 0.724525
GBP 0.744975
GBP 0.722396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,492
0.27%
Market CapGBP 1.87T
VolumeGBP 19.07B
2
GBP 3,270.75
1.22%
Market CapGBP 393.79B
VolumeGBP 9.62B
3
GBP 2.52
1.98%
Market CapGBP 144.88B
VolumeGBP 5.41B
5
GBP 694.36
0.87%
Market CapGBP 101.31B
VolumeGBP 321.38M
6
GBP 188.31
1.45%
Market CapGBP 91.18B
VolumeGBP 1.88B
7
GBP 0.336566
2.82%
Market CapGBP 49.65B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

228
GBP 0.375381
11.75%
Market CapGBP 321.42M
VolumeGBP 98.51M
229
GBP 0.00464462
2.78%
Market CapGBP 320.43M
VolumeGBP 60.71M
230
GBP 17.1
13.40%
Market CapGBP 320.08M
VolumeGBP 251,187
231
GBP 0.03220043
3.08%
Market CapGBP 318.79M
VolumeGBP 19.5M
233
GBP 0.169003
2.63%
Market CapGBP 314.72M
VolumeGBP 13.02M

Data provided by Coingecko API