OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
GBP 0.601792 -4.63%
Market Cap
GBP 244.15M
4.45%
Volume (24)
GBP 3,354,839
1.60%
Circulating Supply
406,087,830 TRAC
Issue Date
2018. 1. 24.

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
GBP 0.601792

Price Change

GBP -0.02923696
4.63%
24h Low / 24h High
GBP 0.597622 / GBP 0.660524

Trading Volume

GBP 3,354,839
1.60%
Volume / Market Cap
0.013740854
Market Dominance
0.011944012%
Market Rank
#244

OriginTrail Supply

Circulating Supply
406,087,831.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
GBP 244,150,690
4.45%

Fully Diluted
Market Cap

GBP 300,613,150
4.25%

OriginTrail Price Yesterday

Yesterday's Low / High
GBP 0.62740618 / GBP 0.62843894
Yesterday's Open / Close
GBP 0.62843894 / GBP 0.62740618
Yesterday's Change
4.16%
Yesterday's Volume
GBP 3,545,209.6

OriginTrail Price History

7d Low / 7d High
GBP 0.70156931 / GBP 0.85919151
30d Low / 30d High
GBP 0.55052214 / GBP 0.63083459
90d Low / 90d High
GBP 0.55052214 / GBP 0.66513795
52 Week Low / 52 Week High
GBP 0.52170751 / GBP 0.66513795
All Time High11월 3일, 2021 (3 years ago)
GBP 2.56
76.56%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00307162
19457.59%

Data provided by Coingecko API

TRAC to GBP converter

OriginTrail
OriginTrailTRAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to GBP)

TRACGBP by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.570988
GBP 0
GBP 0.630835
GBP 0.550522
2024. 11. 12.
GBP 0.601697
GBP 0.570988
GBP 0.601697
GBP 0.558048
2024. 11. 11.
GBP 0.610505
GBP 0.601697
GBP 0.62093
GBP 0.585752
2024. 11. 10.
GBP 0.642602
GBP 0.610505
GBP 0.665138
GBP 0.612866
2024. 11. 9.
GBP 0.597951
GBP 0.642602
GBP 0.640164
GBP 0.584829
2024. 11. 8.
GBP 0.557145
GBP 0.597951
GBP 0.607284
GBP 0.556019
2024. 11. 7.
GBP 0.522554
GBP 0.557145
GBP 0.577915
GBP 0.521708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,048
3.84%
Market CapGBP 1.76T
VolumeGBP 116.38B
2
GBP 3,133.61
4.20%
Market CapGBP 377.8B
VolumeGBP 52.97B
4
GBP 214.94
1.38%
Market CapGBP 101.62B
VolumeGBP 11.94B
5
GBP 634.34
0.48%
Market CapGBP 92.7B
VolumeGBP 3.33B
6
GBP 0.394269
1.40%
Market CapGBP 58.05B
VolumeGBP 19.75B
7
GBP 0.770153
8.32%
Market CapGBP 43.88B
VolumeGBP 7.93B

Data provided by Coingecko API

More Cryptocurrencies

241
GBP 0.361632
5.32%
Market CapGBP 250.63M
VolumeGBP 11M
242
GBP 3.19
4.08%
Market CapGBP 248M
VolumeGBP 58,630
243
GBP 0.507396
6.01%
Market CapGBP 246.88M
VolumeGBP 10.04M
245
GBP 20.14
3.03%
Market CapGBP 241.92M
VolumeGBP 62.51M
246
GBP 21.94
3.67%
Market CapGBP 240.37M
VolumeGBP 9,173

Data provided by Coingecko API