OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
ETH 0.00008 -2.21%
Market Cap
ETH 40,158
1.82%
Volume (24)
ETH 459
1.10%
Circulating Supply
499,546,960 TRAC
Issue Date
2018. 1. 24.

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
ETH 0.00008035

Price Change

ETH -0.0000018140623
2.21%
24h Low / 24h High
ETH 0.00008003 / ETH 0.00008235

Trading Volume

ETH 458.533
1.10%
Volume / Market Cap
0.011418223
Market Dominance
0.0044505202%
Market Rank
#350

OriginTrail Supply

Circulating Supply
499,546,955.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
ETH 40,158
1.82%

Fully Diluted
Market Cap

ETH 40,195
0.87%

OriginTrail Price Yesterday

Yesterday's Low / High
ETH 0.000080787055 / ETH 0.000081404524
Yesterday's Open / Close
ETH 0.000080787055 / ETH 0.000081404524
Yesterday's Change
0.92%
Yesterday's Volume
ETH 661.64717

OriginTrail Price History

7d Low / 7d High
ETH 0.3304815 / ETH 0.39531384
30d Low / 30d High
ETH 0.000080787055 / ETH 0.000084861176
90d Low / 90d High
ETH 0.00007602028 / ETH 0.000090046152
52 Week Low / 52 Week High
ETH 0.00007602028 / ETH 0.000090046152
All Time High11월 3일, 2021 (3 years ago)
ETH 0.00077674
89.67%
All Time Low3월 13일, 2020 (5 years ago)
ETH 0.00003664
118.92%

Data provided by Coingecko API

TRAC to ETH converter

OriginTrail
OriginTrailTRAC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OriginTrail Price Chart (TRAC to ETH)

    TRACETH by TradingView

    OriginTrail Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    ETH 0.000082
    TRAC/ETH
    ETH 0.000003
    ETH 0
    Recently

    OriginTrail Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.000084
    ETH 0
    ETH 0.000084
    ETH 0.000081
    2025. 9. 2.
    ETH 0.000078
    ETH 0.000084
    ETH 0.00009
    ETH 0.000078
    2025. 9. 1.
    ETH 0.000079
    ETH 0.000078
    ETH 0.000079
    ETH 0.000076
    2025. 8. 31.
    ETH 0.000081
    ETH 0.000079
    ETH 0.000082
    ETH 0.000078
    2025. 8. 30.
    ETH 0.000081
    ETH 0.000081
    ETH 0.000083
    ETH 0.000081
    2025. 8. 29.
    ETH 0.000087
    ETH 0.000081
    ETH 0.000088
    ETH 0.000081
    2025. 8. 28.
    ETH 0.000086
    ETH 0.000087
    ETH 0.000087
    ETH 0.000085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 1 minute and 18 seconds

    Explore Our Other Products for TRAC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,836
    2.26%
    Market CapETH 2.19T
    VolumeETH 35.66B
    2
    eth
    EthereumETH
    ETH 4,312.58
    3.63%
    Market CapETH 519.94B
    VolumeETH 29.19B
    4
    ETH 2.82
    1.66%
    Market CapETH 167.57B
    VolumeETH 4.41B
    5
    ETH 844.76
    1.84%
    Market CapETH 117.55B
    VolumeETH 955.32M
    6
    ETH 204.36
    3.14%
    Market CapETH 110.62B
    VolumeETH 4.94B
    9
    ETH 0.212284
    3.34%
    Market CapETH 32.01B
    VolumeETH 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    347
    ETH 0.00217576
    0.67%
    Market CapETH 40,629
    VolumeETH 555
    348
    ETH 0.00000546
    0.65%
    Market CapETH 40,424
    VolumeETH 906
    349
    ETH 1.194165
    0.06%
    Market CapETH 40,408
    VolumeETH 3,203
    351
    ETH 0.00001372
    0.27%
    Market CapETH 39,567
    VolumeETH 6,651
    352
    ETH 0.00020211
    7.32%
    Market CapETH 39,374
    VolumeETH 14,862

    Data provided by Coingecko API