OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
ETH 0.000099 -5.51%
Market Cap
ETH 49,396
5.51%
Volume (24)
ETH 786
0.21%
Circulating Supply
499,546,960 TRAC
Issue Date
2018. 1. 24.

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
ETH 0.00009888

Price Change

ETH -0.0000057632187
5.51%
24h Low / 24h High
ETH 0.00009752 / ETH 0.00010509

Trading Volume

ETH 785.612
0.21%
Volume / Market Cap
0.015904365
Market Dominance
0.0047665841%
Market Rank
#313

OriginTrail Supply

Circulating Supply
499,546,955.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
ETH 49,396
5.51%

Fully Diluted
Market Cap

ETH 49,441
1.41%

OriginTrail Price Yesterday

Yesterday's Low / High
ETH 0.00010022825 / ETH 0.00010035696
Yesterday's Open / Close
ETH 0.00010022825 / ETH 0.00010035696
Yesterday's Change
1.41%
Yesterday's Volume
ETH 716.40563

OriginTrail Price History

7d Low / 7d High
ETH 0.44664745 / ETH 0.48822016
30d Low / 30d High
ETH 0.000099726212 / ETH 0.00010916602
90d Low / 90d High
ETH 0.000099726212 / ETH 0.00011409497
52 Week Low / 52 Week High
ETH 0.000099726212 / ETH 0.00013217072
All Time High11월 3일, 2021 (3 years ago)
ETH 0.00077674
87.32%
All Time Low3월 13일, 2020 (5 years ago)
ETH 0.00003664
168.79%

Data provided by Coingecko API

TRAC to ETH converter

OriginTrail
OriginTrailTRAC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to ETH)

TRACETH by TradingView

OriginTrail Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000099
TRAC/ETH
ETH 0.000003
ETH 1
Recently

OriginTrail Historical Price Data (ETH)

Date
2025. 8. 12.
ETH 0.000108
ETH 0
ETH 0.000108
ETH 0.0001
2025. 8. 11.
ETH 0.000109
ETH 0.000108
ETH 0.000113
ETH 0.000108
2025. 8. 10.
ETH 0.000113
ETH 0.000109
ETH 0.000114
ETH 0.00011
2025. 8. 9.
ETH 0.000115
ETH 0.000113
ETH 0.000115
ETH 0.000112
2025. 8. 8.
ETH 0.000117
ETH 0.000115
ETH 0.00012
ETH 0.000112
2025. 8. 7.
ETH 0.000127
ETH 0.000117
ETH 0.000127
ETH 0.000116
2025. 8. 6.
ETH 0.000127
ETH 0.000127
ETH 0.000132
ETH 0.000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 120,598
1.93%
Market CapETH 2.4T
VolumeETH 49.22B
2
eth
EthereumETH
ETH 4,697.98
10.13%
Market CapETH 567.26B
VolumeETH 62.56B
3
ETH 3.29
5.43%
Market CapETH 195.31B
VolumeETH 8.16B
5
ETH 853.52
6.75%
Market CapETH 118.85B
VolumeETH 2.44B
6
ETH 201.34
15.58%
Market CapETH 108.64B
VolumeETH 12.51B
9
ETH 0.247238
12.48%
Market CapETH 37.19B
VolumeETH 4.08B

Data provided by Coingecko API

More Cryptocurrencies

310
ETH 0.00026137
8.80%
Market CapETH 50,348
VolumeETH 233
312
ETH 0.00009886
3.29%
Market CapETH 50,053
VolumeETH 515
311
ETH 0.00053645
1.12%
Market CapETH 50,049
VolumeETH 5,407
314
ETH 0.00005783
0.07%
Market CapETH 49,042
VolumeETH 4,820
315
ETH 0.00000317
1.37%
Market CapETH 48,916
VolumeETH 3,714

Data provided by Coingecko API