OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
0.451352 -2.59%
Market Cap
€226.14M
2.43%
Volume (24)
1,039,883
4.56%
Circulating Supply
499,995,030 TRAC
Issue Date
2018. 1. 24.

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
€0.451352

Price Change

€-0.012024017
2.59%
24h Low / 24h High
€0.452324 / €0.472899

Trading Volume

€1,039,883
4.56%
Volume / Market Cap
0.0045983796
Market Dominance
0.0070367924%
Market Rank
#272

OriginTrail Supply

Circulating Supply
499,995,032.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
€226,141,180
2.43%

Fully Diluted
Market Cap

€226,143,430
2.30%

OriginTrail Price Yesterday

Yesterday's Low / High
€0.46283946 / €0.46304483
Yesterday's Open / Close
€0.46283946 / €0.46304483
Yesterday's Change
2.50%
Yesterday's Volume
€1,395,806.3

OriginTrail Price History

7d Low / 7d High
€0.45206687 / €0.51903188
30d Low / 30d High
€0.44002119 / €0.47221938
90d Low / 90d High
€0.44002119 / €0.49547925
52 Week Low / 52 Week High
€0.43100326 / €0.49547925
All Time High11월 3일, 2021 (3 years ago)
€3.02
84.88%
All Time Low3월 13일, 2020 (4 years ago)
€0.00344653
13153.90%

Data provided by Coingecko API

TRAC to EUR converter

OriginTrail
OriginTrailTRAC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to EUR)

TRACEUR by TradingView

OriginTrail Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.45
TRAC/EUR
€0.0004
€2,572
Recently
Bitstamp
Bitstamp
€0.47
TRAC/EUR
€0.0377
€0
Recently

OriginTrail Historical Price Data (EUR)

Date
2025. 2. 22.
€0.45097
€0
€0.472219
€0.45097
2025. 2. 21.
€0.475098
€0.45097
€0.495479
€0.440021
2025. 2. 20.
€0.468745
€0.475098
€0.477159
€0.465753
2025. 2. 19.
€0.45604
€0.468745
€0.468091
€0.449817
2025. 2. 18.
€0.460256
€0.45604
€0.482065
€0.439517
2025. 2. 17.
€0.431003
€0.460256
€0.478895
€0.431003
2025. 2. 16.
€0.445474
€0.431003
€0.475794
€0.43261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,622
1.05%
Market Cap€1.9T
Volume€16.45B
2
2,793.6
0.80%
Market Cap€336.91B
Volume€19.59B
3
2.57
0.55%
Market Cap€148.61B
Volume€2B
5
654.16
2.41%
Market Cap€95.43B
Volume€573.92M
6
166.84
3.66%
Market Cap€81.53B
Volume€1.79B
8
0.24
2.48%
Market Cap€35.67B
Volume€670.9M

Data provided by Coingecko API

More Cryptocurrencies

268
Market Cap€233.38M
Volume€1.53M
269
0.02
8.40%
Market Cap€230.64M
Volume€4.37M
270
0.23
3.41%
Market Cap€229.49M
Volume€320,142
271
0.45
2.46%
Market Cap€226.58M
Volume€1.04M
273
0.4
4.41%
Market Cap€226.34M
Volume€19.64M

Data provided by Coingecko API