OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
0.407845 -5.04%
Market Cap
€203.9M
4.97%
Volume (24)
2,312,626
1.22%
Circulating Supply
499,546,960 TRAC
Issue Date
2018. 1. 24.

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
€0.407845

Price Change

€-0.021641828
5.04%
24h Low / 24h High
€0.405887 / €0.429486

Trading Volume

€2,312,626
1.22%
Volume / Market Cap
0.011342057
Market Dominance
0.0059752494%
Market Rank
#285

OriginTrail Supply

Circulating Supply
499,546,955.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
€203,898,280
4.97%

Fully Diluted
Market Cap

€204,083,200
2.28%

OriginTrail Price Yesterday

Yesterday's Low / High
€0.41754846 / €0.41784622
Yesterday's Open / Close
€0.41754846 / €0.41784622
Yesterday's Change
2.36%
Yesterday's Volume
€2,122,498.8

OriginTrail Price History

7d Low / 7d High
€0.4721964 / €0.53230786
30d Low / 30d High
€0.41754846 / €0.43229111
90d Low / 90d High
€0.41359342 / €0.44859033
52 Week Low / 52 Week High
€0.4027264 / €0.45316273
All Time High11월 3일, 2021 (3 years ago)
€3.02
86.50%
All Time Low3월 13일, 2020 (5 years ago)
€0.00344653
11740.04%

Data provided by Coingecko API

TRAC to EUR converter

OriginTrail
OriginTrailTRAC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to EUR)

TRACEUR by TradingView

OriginTrail Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.41
TRAC/EUR
€0.003
€4,945
Recently
Bitstamp
Bitstamp
€0.42
TRAC/EUR
€0.0052
€0
Recently

OriginTrail Historical Price Data (EUR)

Date
2025. 7. 31.
€0.424161
€0
€0.429192
€0.417548
2025. 7. 30.
€0.418322
€0.424161
€0.433819
€0.413593
2025. 7. 29.
€0.443701
€0.418322
€0.445663
€0.418566
2025. 7. 28.
€0.440491
€0.443701
€0.44859
€0.437645
2025. 7. 27.
€0.425135
€0.440491
€0.44873
€0.425135
2025. 7. 26.
€0.442688
€0.425135
€0.453163
€0.424642
2025. 7. 25.
€0.431815
€0.442688
€0.434058
€0.402726

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,554
2.48%
Market Cap€2.3T
Volume€48.13B
2
3,688.7
4.49%
Market Cap€445.41B
Volume€32.41B
3
2.99
4.86%
Market Cap€176.98B
Volume€6.99B
5
780.89
2.31%
Market Cap€108.72B
Volume€1.95B
6
169.96
5.69%
Market Cap€91.48B
Volume€6.98B
9
0.21
6.70%
Market Cap€31.25B
Volume€2.34B

Data provided by Coingecko API

More Cryptocurrencies

282
100,600
3.26%
Market Cap€210.5M
Volume€198,220
283
12.28
7.15%
Market Cap€206.85M
Volume€11.33M
Market Cap€206.13M
Volume€95.77M
286
720.53
2.08%
Market Cap€202.11M
Volume€21,423
287
Market Cap€201.58M
Volume€38,815

Data provided by Coingecko API