OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
0.717309+ 9.06%
Market Cap
€362.13M
11.95%
Volume (24)
2,560,514
50.72%
Circulating Supply
499,995,030 TRAC
Issue Date
2018. 1. 24.

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
€0.717309

Price Change

€0.059608
9.06%
24h Low / 24h High
€0.63441 / €0.734512

Trading Volume

€2,560,514
50.72%
Volume / Market Cap
0.007070623
Market Dominance
0.010618728%
Market Rank
#240

OriginTrail Supply

Circulating Supply
499,995,032.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
€362,134,150
11.95%

Fully Diluted
Market Cap

€362,137,740
12.19%

OriginTrail Price Yesterday

Yesterday's Low / High
€0.64469348 / €0.64650154
Yesterday's Open / Close
€0.64469348 / €0.64650154
Yesterday's Change
11.11%
Yesterday's Volume
€2,742,620.7

OriginTrail Price History

7d Low / 7d High
€0.6099277 / €0.76902433
30d Low / 30d High
€0.63469458 / €0.69874578
90d Low / 90d High
€0.58716337 / €0.70694217
52 Week Low / 52 Week High
€0.58716337 / €0.74644424
All Time High11월 3일, 2021 (3 years ago)
€3.02
76.36%
All Time Low3월 13일, 2020 (4 years ago)
€0.00344653
20625.17%

Data provided by Coingecko API

TRAC to EUR converter

OriginTrail
OriginTrailTRAC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to EUR)

TRACEUR by TradingView

OriginTrail Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.72
TRAC/EUR
€0.0028
€12,821
Recently
Bitstamp
Bitstamp
€0.72
TRAC/EUR
€0.0583
€0
Recently

OriginTrail Historical Price Data (EUR)

Date
2025. 1. 23.
€0.655409
€0
€0.698746
€0.634695
2025. 1. 22.
€0.695337
€0.655409
€0.700749
€0.648465
2025. 1. 21.
€0.623328
€0.695337
€0.706942
€0.587163
2025. 1. 20.
€0.629314
€0.623328
€0.662119
€0.615261
2025. 1. 19.
€0.699163
€0.629314
€0.705559
€0.638313
2025. 1. 18.
€0.713844
€0.699163
€0.746444
€0.655464
2025. 1. 17.
€0.683871
€0.713844
€0.718451
€0.67327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,793
1.10%
Market Cap€2.09T
Volume€95.68B
2
3,418.55
4.61%
Market Cap€411.56B
Volume€36.56B
3
3.19
1.36%
Market Cap€183.63B
Volume€7.75B
5
269.77
7.21%
Market Cap€130.57B
Volume€11.64B
6
690.18
0.41%
Market Cap€100.56B
Volume€1.24B
7
0.36
2.16%
Market Cap€53.54B
Volume€3.01B

Data provided by Coingecko API

More Cryptocurrencies

237
4.71
2.77%
Market Cap€367.66M
Volume€9,911
238
0.43
2.34%
Market Cap€366.06M
Volume€67.59M
Market Cap€364.23M
Volume€39.53M
241
0.07
30.01%
Market Cap€360.97M
Volume€883.82M
242
0.72
9.25%
Market Cap€359.21M
Volume€2.56M

Data provided by Coingecko API