OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
ETH 0.000076 -8.41%
Market Cap
ETH 5,834
7.79%
Volume (24)
ETH 39
43.41%
Circulating Supply
77,032,441 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
ETH 0.00007579

Price Change

ETH -0.0000069568525
8.41%
24h Low / 24h High
ETH 0.00007562 / ETH 0.00008283

Trading Volume

ETH 38.598422
43.41%
Volume / Market Cap
0.0066161162
Market Dominance
0.00057831902%
Market Rank
#1365

OSMI Supply

Circulating Supply
77,032,440.851 OSMI
Total Supply
157,814,881.702 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
ETH 5,834
7.79%

Fully Diluted
Market Cap

ETH 11,951
7.88%

OSMI Price Yesterday

Yesterday's Low / High
ETH 0.000081946382 / ETH 0.000082472178
Yesterday's Open / Close
ETH 0.000082472178 / ETH 0.000081946382
Yesterday's Change
7.81%
Yesterday's Volume
ETH 4.086427

OSMI Price History

7d Low / 7d High
ETH 0.23600098 / ETH 0.28996674
30d Low / 30d High
ETH 0.000081894425 / ETH 0.000082796518
90d Low / 90d High
ETH 0.000080958564 / ETH 0.000083250283
52 Week Low / 52 Week High
ETH 0.000077398641 / ETH 0.000083250283
All Time High11월 25일, 2024 (1 months ago)
ETH 0.00012958
41.59%
All Time Low11월 14일, 2024 (1 months ago)
ETH 0.00005599
35.18%

Data provided by Coingecko API

OSMI to ETH converter

OSMI
OSMIOSMI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to ETH)

OSMIETH by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000082
ETH 0
ETH 0.000083
ETH 0.000082
2025. 1. 11.
ETH 0.000083
ETH 0.000082
ETH 0.000083
ETH 0.000082
2025. 1. 10.
ETH 0.000082
ETH 0.000083
ETH 0.000083
ETH 0.000081
2025. 1. 9.
ETH 0.00008
ETH 0.000082
ETH 0.000083
ETH 0.00008
2025. 1. 8.
ETH 0.00008
ETH 0.00008
ETH 0.000081
ETH 0.00008
2025. 1. 6.
ETH 0.000078
ETH 0
ETH 0.000079
ETH 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,320
3.39%
Market CapETH 1.81T
VolumeETH 44.55B
2
eth
EthereumETH
ETH 3,073.09
5.69%
Market CapETH 369.98B
VolumeETH 22.04B
3
ETH 2.39
4.63%
Market CapETH 137.42B
VolumeETH 6.8B
5
ETH 668.34
3.49%
Market CapETH 97.35B
VolumeETH 857.35M
6
ETH 177.04
5.77%
Market CapETH 85.8B
VolumeETH 4.09B
7
ETH 0.320559
5.00%
Market CapETH 47.23B
VolumeETH 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1362
ETH 0.00000002
6.85%
Market CapETH 5,861
VolumeETH 5
1363
ETH 0.00005866
3.85%
Market CapETH 5,855
VolumeETH 20
1364
ETH 0.0000548
1.53%
Market CapETH 5,842
VolumeETH 130
1370
ETH 0.00000675
3.82%
Market CapETH 5,827
VolumeETH 171
1368
ETH 0.00000001
1.50%
Market CapETH 5,821
VolumeETH 583

Data provided by Coingecko API