OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
ETH 0.000089 -2.85%
Market Cap
ETH 8,517
2.38%
Volume (24)
ETH 38
1.91%
Circulating Supply
95,214,332 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
ETH 0.00008943

Price Change

ETH -0.0000026240706
2.85%
24h Low / 24h High
ETH 0.00008743 / ETH 0.00009224

Trading Volume

ETH 38.477722
1.91%
Volume / Market Cap
0.0045177553
Market Dominance
0.00069349425%
Market Rank
#1115

OSMI Supply

Circulating Supply
95,214,332.158 OSMI
Total Supply
195,144,592.931 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
ETH 8,517
2.38%

Fully Diluted
Market Cap

ETH 17,455
0.29%

OSMI Price Yesterday

Yesterday's Low / High
ETH 0.000088916886 / ETH 0.000089459018
Yesterday's Open / Close
ETH 0.000088916886 / ETH 0.000089459018
Yesterday's Change
0.27%
Yesterday's Volume
ETH 48.543475

OSMI Price History

7d Low / 7d High
ETH 0.19503978 / ETH 0.25221633
30d Low / 30d High
ETH 0.000088916886 / ETH 0.000092433676
90d Low / 90d High
ETH 0.000074861791 / ETH 0.00009465746
52 Week Low / 52 Week High
ETH 0.000070611003 / ETH 0.00009465746
All Time High11월 25일, 2024 (2 months ago)
ETH 0.00012958
30.77%
All Time Low11월 14일, 2024 (3 months ago)
ETH 0.00005599
60.22%

Data provided by Coingecko API

OSMI to ETH converter

OSMI
OSMIOSMI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to ETH)

OSMIETH by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000092
ETH 0
ETH 0.000092
ETH 0.000089
2025. 2. 11.
ETH 0.000091
ETH 0.000092
ETH 0.000095
ETH 0.000088
2025. 2. 10.
ETH 0.000076
ETH 0.000091
ETH 0.000091
ETH 0.000075
2025. 2. 9.
ETH 0.000075
ETH 0.000076
ETH 0.000076
ETH 0.000075
2025. 2. 8.
ETH 0.000075
ETH 0.000075
ETH 0.000076
ETH 0.000075
2025. 2. 7.
ETH 0.000073
ETH 0.000075
ETH 0.000076
ETH 0.000072
2025. 2. 6.
ETH 0.000071
ETH 0.000073
ETH 0.000073
ETH 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,912
1.03%
Market CapETH 1.9T
VolumeETH 48.51B
2
eth
EthereumETH
ETH 2,658.43
2.34%
Market CapETH 320.4B
VolumeETH 25.62B
4
ETH 2.45
2.63%
Market CapETH 141.21B
VolumeETH 4.16B
5
ETH 724.31
13.06%
Market CapETH 105.65B
VolumeETH 3.86B
6
ETH 190.75
0.60%
Market CapETH 93.13B
VolumeETH 4.47B
8
ETH 0.257046
1.93%
Market CapETH 38.03B
VolumeETH 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1114
ETH 0.00090565
1.42%
Market CapETH 8,550
VolumeETH 86
1111
ETH 0.00004086
3.58%
Market CapETH 8,556
VolumeETH 35
1113
ETH 0.00054815
2.36%
Market CapETH 8,543
VolumeETH 7
1119
ETH 0.00006689
8.89%
Market CapETH 8,497
VolumeETH 116
1117
Market CapETH 8,493
VolumeETH 2,067

Data provided by Coingecko API