OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
INR 18.88 -4.24%
Market Cap
INR 1.62B
3.19%
Volume (24)
INR 1,289,598
3.26%
Circulating Supply
85,789,681 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
INR 18.88

Price Change

INR -0.83659711
4.24%
24h Low / 24h High
INR 18.93 / INR 19.82

Trading Volume

INR 1,289,598
3.26%
Volume / Market Cap
0.00079363555
Market Dominance
0.000534421%
Market Rank
#1306

OSMI Supply

Circulating Supply
85,789,681.076 OSMI
Total Supply
175,329,362.153 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
INR 1,624,924,700
3.19%

Fully Diluted
Market Cap

INR 3,320,877,400
3.11%

OSMI Price Yesterday

Yesterday's Low / High
INR 19.537937 / INR 19.558281
Yesterday's Open / Close
INR 19.558281 / INR 19.537937
Yesterday's Change
3.42%
Yesterday's Volume
INR 1,252,227.1

OSMI Price History

7d Low / 7d High
INR 0.2197561 / INR 0.23571084
30d Low / 30d High
INR 19.537937 / INR 19.976985
90d Low / 90d High
INR 19.282084 / INR 20.325351
52 Week Low / 52 Week High
INR 18.951187 / INR 20.325351
All Time High11월 25일, 2024 (2 months ago)
INR 38.07
50.18%
All Time Low11월 15일, 2024 (2 months ago)
INR 14.51
30.69%

Data provided by Coingecko API

OSMI to INR converter

OSMI
OSMIOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to INR)

OSMIINR by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (INR)

Date
2025. 1. 26.
INR 19.761762
INR 0
INR 19.784192
INR 19.537937
2025. 1. 25.
INR 19.839167
INR 19.761762
INR 19.976985
INR 19.591197
2025. 1. 24.
INR 19.938906
INR 19.839167
INR 20.325351
INR 19.634205
2025. 1. 23.
INR 19.530648
INR 19.938906
INR 19.877762
INR 19.282084
2025. 1. 22.
INR 19.905973
INR 19.530648
INR 20.088345
INR 19.603182
2025. 1. 21.
INR 19.217441
INR 19.905973
INR 19.889342
INR 18.951187
2025. 1. 20.
INR 19.176665
INR 19.217441
INR 19.980584
INR 19.056753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,737
4.10%
Market CapINR 2T
VolumeINR 34.28B
2
INR 3,159.27
5.45%
Market CapINR 380.73B
VolumeINR 19.6B
3
INR 2.98
4.97%
Market CapINR 171.81B
VolumeINR 4.84B
5
INR 232.48
10.08%
Market CapINR 113.17B
VolumeINR 6.37B
6
INR 657.78
4.70%
Market CapINR 95.98B
VolumeINR 836.14M
8
INR 0.326658
8.21%
Market CapINR 48.31B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1302
INR 0.611754
20.37%
Market CapINR 1.64B
VolumeINR 4.55B
1301
Market CapINR 1.63B
VolumeINR 90.89M
Market CapINR 1.63B
VolumeINR 141.5M
1309
Market CapINR 1.62B
VolumeINR 283.9M
1307
Market CapINR 1.62B
VolumeINR 5.06M

Data provided by Coingecko API