OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
INR 1.31+ 0.34%
Market Cap
INR 297.09M
0.38%
Volume (24)
INR 2,111,701
1.81%
Circulating Supply
227,354,930 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
INR 1.31

Price Change

INR 0.00447043
0.34%
24h Low / 24h High
INR 1.26 / INR 1.33

Trading Volume

INR 2,111,701
1.81%
Volume / Market Cap
0.0071078435
Market Dominance
0.000088318529%
Market Rank
#2598

OSMI Supply

Circulating Supply
227,354,930.492 OSMI
Total Supply
260,430,732.605 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
INR 297,094,470
0.38%

Fully Diluted
Market Cap

INR 340,316,050
2.45%

OSMI Price Yesterday

Yesterday's Low / High
INR 1.2703821 / INR 1.2806659
Yesterday's Open / Close
INR 1.2806659 / INR 1.2703821
Yesterday's Change
2.70%
Yesterday's Volume
INR 2,263,990.9

OSMI Price History

7d Low / 7d High
INR 0.014745258 / INR 0.015841374
30d Low / 30d High
INR 1.2702192 / INR 1.3198607
90d Low / 90d High
INR 1.2702192 / INR 1.3630407
52 Week Low / 52 Week High
INR 1.2702192 / INR 1.3630407
All Time High11월 25일, 2024 (7 months ago)
INR 38.07
96.57%
All Time Low6월 7일, 2025 (1 months ago)
INR 0.068632
1804.00%

Data provided by Coingecko API

OSMI to INR converter

OSMI
OSMIOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to INR)

OSMIINR by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (INR)

Date
2025. 7. 20.
INR 1.301833
INR 0
INR 1.319861
INR 1.270382
2025. 7. 19.
INR 1.350867
INR 1.301833
INR 1.362433
INR 1.270219
2025. 7. 18.
INR 1.343799
INR 1.350867
INR 1.356957
INR 1.314915
2025. 7. 17.
INR 1.323618
INR 1.343799
INR 1.363041
INR 1.31686
2025. 7. 16.
INR 1.320499
INR 1.323618
INR 1.348591
INR 1.291037
2025. 7. 15.
INR 1.331819
INR 1.320499
INR 1.348308
INR 1.291724
2025. 7. 14.
INR 1.316475
INR 1.331819
INR 1.350283
INR 1.316475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,839
0.82%
Market CapINR 2.36T
VolumeINR 40.65B
2
INR 3,798.93
3.97%
Market CapINR 458.52B
VolumeINR 55.43B
3
INR 3.55
4.11%
Market CapINR 209.72B
VolumeINR 8.24B
5
INR 765.59
3.08%
Market CapINR 111.64B
VolumeINR 2.04B
6
INR 189.03
6.57%
Market CapINR 101.72B
VolumeINR 14.67B
8
INR 0.275652
9.97%
Market CapINR 41.4B
VolumeINR 19.34B

Data provided by Coingecko API

More Cryptocurrencies

2594
INR 0.01189783
6.86%
Market CapINR 298.91M
VolumeINR 271,366
2596
INR 0.109944
0.92%
Market CapINR 298.1M
VolumeINR 13.72M
2597
INR 16.59
0.02%
Market CapINR 297.98M
VolumeINR 938,252
2599
INR 64.91
2.08%
Market CapINR 297M
VolumeINR 2.72M
Market CapINR 296.88M
VolumeINR 23.03M

Data provided by Coingecko API