OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
GBP 0.185586 -4.27%
Market Cap
GBP 18.88M
4.62%
Volume (24)
GBP 82,761
10.68%
Circulating Supply
102,135,300 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
GBP 0.185586

Price Change

GBP -0.0082867497
4.27%
24h Low / 24h High
GBP 0.181161 / GBP 0.196026

Trading Volume

GBP 82,761
10.68%
Volume / Market Cap
0.0043840077
Market Dominance
0.00079074912%
Market Rank
#1010

OSMI Supply

Circulating Supply
102,135,302.338 OSMI
Total Supply
209,749,359.34 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
GBP 18,877,932
4.62%

Fully Diluted
Market Cap

GBP 38,768,516
5.26%

OSMI Price Yesterday

Yesterday's Low / High
GBP 0.19416987 / GBP 0.19602619
Yesterday's Open / Close
GBP 0.19416987 / GBP 0.19602619
Yesterday's Change
4.88%
Yesterday's Volume
GBP 85,742.802

OSMI Price History

7d Low / 7d High
GBP 0.23611163 / GBP 0.27775475
30d Low / 30d High
GBP 0.18693233 / GBP 0.2050176
90d Low / 90d High
GBP 0.18693233 / GBP 0.21990788
52 Week Low / 52 Week High
GBP 0.18693233 / GBP 0.21990788
All Time High11월 25일, 2024 (3 months ago)
GBP 0.358515
48.81%
All Time Low11월 15일, 2024 (3 months ago)
GBP 0.135571
35.37%

Data provided by Coingecko API

OSMI to GBP converter

OSMI
OSMIOSMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to GBP)

OSMIGBP by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.196702
GBP 0
GBP 0.196702
GBP 0.186932
2025. 2. 24.
GBP 0.217329
GBP 0.196702
GBP 0.217329
GBP 0.197623
2025. 2. 23.
GBP 0.214367
GBP 0.217329
GBP 0.219908
GBP 0.213367
2025. 2. 22.
GBP 0.204964
GBP 0.214367
GBP 0.213962
GBP 0.204964
2025. 2. 21.
GBP 0.213368
GBP 0.204964
GBP 0.217528
GBP 0.204154
2025. 2. 20.
GBP 0.213505
GBP 0.213368
GBP 0.215383
GBP 0.211765
2025. 2. 19.
GBP 0.209485
GBP 0.213505
GBP 0.214954
GBP 0.209015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,507
5.51%
Market CapGBP 1.65T
VolumeGBP 59.29B
2
GBP 2,310.31
7.50%
Market CapGBP 278.08B
VolumeGBP 25.42B
4
GBP 2.19
4.47%
Market CapGBP 126.63B
VolumeGBP 6.06B
5
GBP 604.02
3.02%
Market CapGBP 87.58B
VolumeGBP 1.29B
6
GBP 134
7.66%
Market CapGBP 66.54B
VolumeGBP 5.33B
8
GBP 0.200436
4.81%
Market CapGBP 29.58B
VolumeGBP 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1007
GBP 0.788554
0.04%
Market CapGBP 18.94M
VolumeGBP 701,269
1006
GBP 0.02524548
4.52%
Market CapGBP 18.92M
VolumeGBP 135,905
1009
GBP 0
2.18%
Market CapGBP 18.88M
VolumeGBP 329,452
1016
GBP 0.002081
0.63%
Market CapGBP 18.81M
VolumeGBP 284,667
1018
GBP 0.00975604
3.28%
Market CapGBP 18.78M
VolumeGBP 6.51M

Data provided by Coingecko API