OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
GBP 0.176914 -3.47%
Market Cap
GBP 15.18M
2.77%
Volume (24)
GBP 13,750
3.24%
Circulating Supply
85,789,681 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
GBP 0.176914

Price Change

GBP -0.0063617366
3.47%
24h Low / 24h High
GBP 0.175512 / GBP 0.183978

Trading Volume

GBP 13,749.55
3.24%
Volume / Market Cap
0.00090591815
Market Dominance
0.00052720399%
Market Rank
#1300

OSMI Supply

Circulating Supply
85,789,681.076 OSMI
Total Supply
175,329,362.153 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
GBP 15,177,475
2.77%

Fully Diluted
Market Cap

GBP 31,018,380
2.69%

OSMI Price Yesterday

Yesterday's Low / High
GBP 0.18168766 / GBP 0.1819077
Yesterday's Open / Close
GBP 0.1819077 / GBP 0.18168766
Yesterday's Change
2.69%
Yesterday's Volume
GBP 11,646.716

OSMI Price History

7d Low / 7d High
GBP 0.2197561 / GBP 0.23571084
30d Low / 30d High
GBP 0.18162462 / GBP 0.18566423
90d Low / 90d High
GBP 0.18105302 / GBP 0.19001711
52 Week Low / 52 Week High
GBP 0.17912737 / GBP 0.19001711
All Time High11월 25일, 2024 (2 months ago)
GBP 0.358515
50.49%
All Time Low11월 15일, 2024 (2 months ago)
GBP 0.135571
30.93%

Data provided by Coingecko API

OSMI to GBP converter

OSMI
OSMIOSMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to GBP)

OSMIGBP by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.183664
GBP 0
GBP 0.183818
GBP 0.181625
2025. 1. 25.
GBP 0.18445
GBP 0.183664
GBP 0.185664
GBP 0.182144
2025. 1. 24.
GBP 0.186726
GBP 0.18445
GBP 0.190017
GBP 0.183527
2025. 1. 23.
GBP 0.183441
GBP 0.186726
GBP 0.186115
GBP 0.181053
2025. 1. 22.
GBP 0.186623
GBP 0.183441
GBP 0.188087
GBP 0.184017
2025. 1. 21.
GBP 0.180657
GBP 0.186623
GBP 0.186136
GBP 0.179127
2025. 1. 20.
GBP 0.181897
GBP 0.180657
GBP 0.189026
GBP 0.180459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,500
4.39%
Market CapGBP 1.99T
VolumeGBP 36.22B
2
GBP 3,155.79
5.70%
Market CapGBP 380.48B
VolumeGBP 19.91B
3
GBP 2.96
5.41%
Market CapGBP 170.69B
VolumeGBP 4.93B
5
GBP 231.05
10.63%
Market CapGBP 112.63B
VolumeGBP 6.64B
6
GBP 653.12
5.29%
Market CapGBP 95.48B
VolumeGBP 873.25M
8
GBP 0.324254
8.63%
Market CapGBP 47.91B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1297
GBP 0.00562477
18.47%
Market CapGBP 15.26M
VolumeGBP 38.84M
1298
GBP 0.15229
6.93%
Market CapGBP 15.23M
VolumeGBP 120,759
1299
GBP 36.2
6.32%
Market CapGBP 15.21M
VolumeGBP 33,665
1300
GBP 0.176914
3.47%
Market CapGBP 15.18M
VolumeGBP 13,750
1301
GBP 0.01514583
1.12%
Market CapGBP 15.15M
VolumeGBP 55,905

Data provided by Coingecko API