OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
GBP 0.210598 -1.55%
Market Cap
GBP 13.82M
1.51%
Volume (24)
GBP 5,468
0.44%
Circulating Supply
65,499,293 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
GBP 0.210598

Price Change

GBP -0.003320015
1.55%
24h Low / 24h High
GBP 0.210334 / GBP 0.219396

Trading Volume

GBP 5,467.67
0.44%
Volume / Market Cap
0.00039565749
Market Dominance
0.00051034899%
Market Rank
#1404

OSMI Supply

Circulating Supply
65,499,293.395 OSMI
Total Supply
134,748,586.79 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
GBP 13,819,200
1.51%

Fully Diluted
Market Cap

GBP 28,429,583
2.64%

OSMI Price Yesterday

Yesterday's Low / High
GBP 0.21622239 / GBP 0.21717785
Yesterday's Open / Close
GBP 0.21717785 / GBP 0.21622239
Yesterday's Change
2.82%
Yesterday's Volume
GBP 5,305.1782

OSMI Price History

7d Low / 7d High
GBP 0.25275589 / GBP 0.28578601
30d Low / 30d High
GBP 0.21161605 / GBP 0.22023856
90d Low / 90d High
GBP 0.20435825 / GBP 0.22023856
52 Week Low / 52 Week High
GBP 0.20210715 / GBP 0.2280575
All Time High11월 25일, 2024 (1 months ago)
GBP 0.358515
41.03%
All Time Low11월 15일, 2024 (1 months ago)
GBP 0.135571
55.95%

Data provided by Coingecko API

OSMI to GBP converter

OSMI
OSMIOSMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to GBP)

OSMIGBP by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.219362
GBP 0
GBP 0.219362
GBP 0.211616
2024. 12. 24.
GBP 0.213909
GBP 0.219362
GBP 0.220239
GBP 0.212384
2024. 12. 23.
GBP 0.205951
GBP 0.213909
GBP 0.216378
GBP 0.204388
2024. 12. 22.
GBP 0.210931
GBP 0.205951
GBP 0.212642
GBP 0.204358
2024. 12. 21.
GBP 0.216635
GBP 0.210931
GBP 0.219262
GBP 0.210323
2024. 12. 20.
GBP 0.217661
GBP 0.216635
GBP 0.218793
GBP 0.202107
2024. 12. 19.
GBP 0.224623
GBP 0.217661
GBP 0.228057
GBP 0.21497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,722
2.97%
Market CapGBP 1.9T
VolumeGBP 45.75B
2
GBP 3,324.71
4.14%
Market CapGBP 400.46B
VolumeGBP 20.66B
4
GBP 2.15
6.02%
Market CapGBP 123.12B
VolumeGBP 4.6B
5
GBP 687.38
1.94%
Market CapGBP 100.26B
VolumeGBP 1.22B
6
GBP 188.08
5.34%
Market CapGBP 90.3B
VolumeGBP 3.46B
7
GBP 0.312971
5.28%
Market CapGBP 46.09B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1401
Market CapGBP 13.84M
VolumeGBP 167,940
1402
GBP 0.01798047
1.33%
Market CapGBP 13.84M
VolumeGBP 432,440
1403
GBP 0.00060307
1.92%
Market CapGBP 13.82M
VolumeGBP 3,016
1405
GBP 13.83
12.62%
Market CapGBP 13.8M
VolumeGBP 246,759
1406
GBP 0.170978
11.34%
Market CapGBP 13.78M
VolumeGBP 209,970

Data provided by Coingecko API