OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
0.012578 -0.41%
Market Cap
€2.85M
0.59%
Volume (24)
135,675
13.70%
Circulating Supply
227,354,930 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
€0.01257843

Price Change

€-0.000051160277
0.41%
24h Low / 24h High
€0.01249621 / €0.01288589

Trading Volume

€135,675
13.70%
Volume / Market Cap
0.04759875
Market Dominance
0.000083249543%
Market Rank
#2639

OSMI Supply

Circulating Supply
227,354,930.888 OSMI
Total Supply
260,430,733.344 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
€2,850,390
0.59%

Fully Diluted
Market Cap

€3,265,068
1.22%

OSMI Price Yesterday

Yesterday's Low / High
€0.012671682 / €0.012712727
Yesterday's Open / Close
€0.012712727 / €0.012671682
Yesterday's Change
0.90%
Yesterday's Volume
€103,960.32

OSMI Price History

7d Low / 7d High
€0.014745258 / €0.015841374
30d Low / 30d High
€0.012608101 / €0.01322984
90d Low / 90d High
€0.012608101 / €0.013600721
52 Week Low / 52 Week High
€0.012608101 / €0.013674638
All Time High11월 25일, 2024 (7 months ago)
€0.429527
97.08%
All Time Low6월 7일, 2025 (1 months ago)
€0.00070173
1685.86%

Data provided by Coingecko API

OSMI to EUR converter

OSMI
OSMIOSMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to EUR)

OSMIEUR by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (EUR)

Date
2025. 7. 21.
€0.012858
€0
€0.01323
€0.012608
2025. 7. 20.
€0.012996
€0.012858
€0.013176
€0.012675
2025. 7. 19.
€0.013485
€0.012996
€0.013601
€0.01268
2025. 7. 18.
€0.013443
€0.013485
€0.013546
€0.013137
2025. 7. 17.
€0.013246
€0.013443
€0.013675
€0.013198
2025. 7. 16.
€0.013229
€0.013246
€0.013512
€0.012947
2025. 7. 15.
€0.01328
€0.013229
€0.013473
€0.012947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,829
2.26%
Market Cap€2.38T
Volume€57.78B
2
3,704.67
1.45%
Market Cap€447.31B
Volume€38.4B
3
3.54
0.01%
Market Cap€209.88B
Volume€7.93B
5
777.85
2.39%
Market Cap€108.34B
Volume€1.94B
6
200.66
2.66%
Market Cap€107.99B
Volume€32.67B
8
0.26
2.50%
Market Cap€39.49B
Volume€14B

Data provided by Coingecko API

More Cryptocurrencies

2635
Market Cap€2.87M
Volume€36,200
2637
0.95
0.21%
Market Cap€2.86M
Volume€9,995
2638
0.01
26.43%
Market Cap€2.86M
Volume€8.29M
2628
0.00286375
13.38%
Market Cap€2.86M
Volume€168,425
2644
0.01
6.98%
Market Cap€2.86M
Volume€1.24M

Data provided by Coingecko API