OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
0.215936 -17.70%
Market Cap
€16.63M
17.04%
Volume (24)
174,380
42.14%
Circulating Supply
77,032,441 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
€0.215936

Price Change

€-0.046429796
17.70%
24h Low / 24h High
€0.210285 / €0.265736

Trading Volume

€174,380
42.14%
Volume / Market Cap
0.01048517
Market Dominance
0.00046865958%
Market Rank
#1408

OSMI Supply

Circulating Supply
77,032,440.851 OSMI
Total Supply
157,814,881.702 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
€16,631,109
17.04%

Fully Diluted
Market Cap

€34,071,833
17.25%

OSMI Price Yesterday

Yesterday's Low / High
€0.2605796 / €0.26123179
Yesterday's Open / Close
€0.2605796 / €0.26123179
Yesterday's Change
17.24%
Yesterday's Volume
€12,911.5

OSMI Price History

7d Low / 7d High
€0.2170655 / €0.28837356
30d Low / 30d High
€0.26042309 / €0.26433135
90d Low / 90d High
€0.25681184 / €0.26470453
52 Week Low / 52 Week High
€0.25584047 / €0.27894022
All Time High11월 25일, 2024 (1 months ago)
€0.429527
49.97%
All Time Low11월 15일, 2024 (1 months ago)
€0.162992
31.86%

Data provided by Coingecko API

OSMI to EUR converter

OSMI
OSMIOSMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to EUR)

OSMIEUR by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (EUR)

Date
2025. 1. 12.
€0.262463
€0
€0.263734
€0.260423
2025. 1. 11.
€0.263097
€0.262463
€0.264331
€0.259737
2025. 1. 10.
€0.257502
€0.263097
€0.264705
€0.257502
2025. 1. 9.
€0.258932
€0.257502
€0.26419
€0.256812
2025. 1. 8.
€0.260836
€0.258932
€0.263434
€0.25584
2025. 1. 6.
€0.276363
€0
€0.27894
€0.273052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,710
1.00%
Market Cap€1.86T
Volume€67.44B
2
3,098.17
5.54%
Market Cap€372.89B
Volume€34.64B
3
2.51
1.25%
Market Cap€144.17B
Volume€8.86B
5
682.13
2.00%
Market Cap€99.89B
Volume€939.84M
6
181.93
3.87%
Market Cap€88.13B
Volume€5.43B
7
0.33
1.47%
Market Cap€49.19B
Volume€3.61B

Data provided by Coingecko API

More Cryptocurrencies

1405
0.04
2.12%
Market Cap€16.81M
Volume€117,912
1403
0.1
0.28%
Market Cap€16.76M
Volume€490,740
1407
0.01
3.05%
Market Cap€16.7M
Volume€128,173
1409
0.02
4.15%
Market Cap€16.63M
Volume€6,972
1411
0.02
14.03%
Market Cap€16.6M
Volume€7M

Data provided by Coingecko API