OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
0.253397+ 4.49%
Market Cap
€24.3M
4.81%
Volume (24)
145,629
11.79%
Circulating Supply
95,842,579 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
€0.253397

Price Change

€0.01087945
4.49%
24h Low / 24h High
€0.241742 / €0.254554

Trading Volume

€145,629
11.79%
Volume / Market Cap
0.0059921707
Market Dominance
0.00075281778%
Market Rank
#1051

OSMI Supply

Circulating Supply
95,842,578.77 OSMI
Total Supply
196,979,623.821 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
€24,303,213
4.81%

Fully Diluted
Market Cap

€49,948,968
4.33%

OSMI Price Yesterday

Yesterday's Low / High
€0.24178763 / €0.24428954
Yesterday's Open / Close
€0.24178763 / €0.24428954
Yesterday's Change
4.26%
Yesterday's Volume
€71,638.522

OSMI Price History

7d Low / 7d High
€0.19503978 / €0.2670437
30d Low / 30d High
€0.23145017 / €0.24505662
90d Low / 90d High
€0.22550841 / €0.24505662
52 Week Low / 52 Week High
€0.18967794 / €0.24505662
All Time High11월 25일, 2024 (2 months ago)
€0.429527
41.03%
All Time Low11월 15일, 2024 (3 months ago)
€0.162992
55.40%

Data provided by Coingecko API

OSMI to EUR converter

OSMI
OSMIOSMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to EUR)

OSMIEUR by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (EUR)

Date
2025. 2. 14.
€0.234896
€0
€0.245057
€0.234896
2025. 2. 13.
€0.234621
€0.234896
€0.236019
€0.227338
2025. 2. 12.
€0.229756
€0.234621
€0.23545
€0.225632
2025. 2. 11.
€0.234641
€0.229756
€0.244111
€0.225508
2025. 2. 10.
€0.193421
€0.234641
€0.233428
€0.190329
2025. 2. 9.
€0.19161
€0.193421
€0.194575
€0.189678
2025. 2. 8.
€0.190697
€0.19161
€0.193379
€0.190028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,588
0.39%
Market Cap€1.93T
Volume€24.16B
2
2,692.48
1.48%
Market Cap€324.58B
Volume€12.95B
3
2.77
1.56%
Market Cap€160.1B
Volume€5.1B
5
668.4
0.06%
Market Cap€97.51B
Volume€1.12B
6
194.55
3.33%
Market Cap€94.97B
Volume€3.32B
8
0.27
0.35%
Market Cap€40.5B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

1048
Market Cap€24.34M
Volume€207,574
1050
0.95
0.01%
Market Cap€24.32M
Volume€854,098
1049
Market Cap€24.32M
Volume€2.57M
1052
2.85
5.99%
Market Cap€24.2M
Volume€400,373
Market Cap€24.2M
Volume€866,828

Data provided by Coingecko API