Oxygen (Solana) (OXY) Live Price

Oxygen (Solana) logo
OXYOxygen (Solana)
INR 2.09 -3.58%
Market Cap
INR 422.14M
3.52%
Volume (24)
INR 181,194
6.12%
Circulating Supply
202,361,470 OXY
Issue Date
-

Data provided by Coingecko API

OXY price Statistics

Oxygen (Solana) Price Today

Oxygen (Solana) Price
INR 2.09

Price Change

INR -0.077350387
3.58%
24h Low / 24h High
INR 2.07 / INR 2.17

Trading Volume

INR 181,194
6.12%
Volume / Market Cap
0.00042923097
Market Dominance
0.00012176476%
Market Rank
#2365

Oxygen (Solana) Supply

Circulating Supply
202,361,469.02 OXY
Total Supply
10,000,000,000 OXY
Max Supply
10,000,000,000 OXY

Oxygen (Solana) Market Cap

Market Cap
INR 422,136,360
3.52%

Fully Diluted
Market Cap

INR 20,860,511,000
1.57%

Oxygen (Solana) Price Yesterday

Yesterday's Low / High
INR 2.1148312 / INR 2.1238015
Yesterday's Open / Close
INR 2.1238015 / INR 2.1148312
Yesterday's Change
1.38%
Yesterday's Volume
INR 141,999.94

Oxygen (Solana) Price History

7d Low / 7d High
INR 0.023888715 / INR 0.027553085
30d Low / 30d High
INR 2.0985077 / INR 2.2188919
90d Low / 90d High
INR 2.0985077 / INR 2.232018
52 Week Low / 52 Week High
INR 2.0985077 / INR 2.4143389
All Time High3월 16일, 2021 (4 years ago)
INR 301.43
99.31%
All Time Low7월 10일, 2025 (1 months ago)
INR 0.087767
2274.46%

Data provided by Coingecko API

OXY to INR converter

Oxygen (Solana)
Oxygen (Solana)OXY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OXY Safely with 3Commas

Use a proven backtested strategy for OXY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Oxygen (Solana) Price Chart (OXY to INR)

    OXYINR by TradingView

    Oxygen (Solana) Exchanges

    Instant crypto to crypto exchange coming soon!

    Oxygen (Solana) Historical Price Data (INR)

    Date
    2025. 8. 18.
    INR 2.208108
    INR 0
    INR 2.208108
    INR 2.098508
    2025. 8. 17.
    INR 2.158568
    INR 2.208108
    INR 2.232018
    INR 2.135713
    2025. 8. 16.
    INR 2.135209
    INR 2.158568
    INR 2.179413
    INR 2.11559
    2025. 8. 15.
    INR 2.258721
    INR 2.135209
    INR 2.258721
    INR 2.104277
    2025. 8. 14.
    INR 2.309011
    INR 2.258721
    INR 2.330684
    INR 2.230628
    2025. 8. 13.
    INR 2.296957
    INR 2.309011
    INR 2.414339
    INR 2.272171
    2025. 8. 12.
    INR 2.203265
    INR 2.296957
    INR 2.335962
    INR 2.120328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    11 hours, 28 minutes and 35 seconds

    Explore Our Other Products for OXY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,552
    0.34%
    Market CapINR 2.3T
    VolumeINR 37.31B
    2
    INR 4,308.17
    0.31%
    Market CapINR 519.46B
    VolumeINR 37.35B
    3
    INR 3.02
    1.29%
    Market CapINR 179.1B
    VolumeINR 6.05B
    5
    INR 845.96
    1.44%
    Market CapINR 117.83B
    VolumeINR 1.43B
    6
    INR 182.23
    0.07%
    Market CapINR 98.36B
    VolumeINR 5.15B
    11
    INR 0.220252
    1.30%
    Market CapINR 33.14B
    VolumeINR 2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    2362
    INR 0.04671557
    0.85%
    Market CapINR 422.96M
    VolumeINR 4.7M
    2363
    INR 0.00000136
    3.62%
    Market CapINR 422.26M
    VolumeINR 7.64M
    2364
    INR 1.83
    5.08%
    Market CapINR 422.16M
    VolumeINR 1.23M
    2367
    INR 23.96
    0%
    Market CapINR 423.34M
    VolumeINR 1,420
    2366
    INR 95.03
    2.83%
    Market CapINR 420.5M
    VolumeINR 9.23M

    Data provided by Coingecko API