Chudjak (CHUD) Live Price

Chudjak logo
CHUDChudjak
INR 0.202838+ 5.63%
Market Cap
INR 187.39M
5.45%
Volume (24)
INR 14,239,839
4.72%
Circulating Supply
926,934,680 CHUD
Issue Date
-

Data provided by Coingecko API

CHUD price Statistics

Chudjak Price Today

Chudjak Price
INR 0.202838

Price Change

INR 0.01081524
5.63%
24h Low / 24h High
INR 0.170665 / INR 0.209599

Trading Volume

INR 14,239,839
4.72%
Volume / Market Cap
0.075991714
Market Dominance
0.000071214889%
Market Rank
#2689

Chudjak Supply

Circulating Supply
926,934,675.1 CHUD
Total Supply
926,934,675.1 CHUD
Max Supply
1,000,000,000 CHUD

Chudjak Market Cap

Market Cap
INR 187,386,730
5.45%

Fully Diluted
Market Cap

INR 187,386,730
0.41%

Chudjak Price Yesterday

Yesterday's Low / High
INR 0.20254839 / INR 0.20343606
Yesterday's Open / Close
INR 0.20343606 / INR 0.20254839
Yesterday's Change
0.08%
Yesterday's Volume
INR 13,849,465

Chudjak Price History

7d Low / 7d High
INR 0.0019070425 / INR 0.0032963017
30d Low / 30d High
INR 0.17732316 / INR 0.20959916
90d Low / 90d High
INR 0.16628401 / INR 0.26697622
52 Week Low / 52 Week High
INR 0.16628401 / INR 0.28570514
All Time High11월 14일, 2024 (3 months ago)
INR 2.94
93.04%
All Time Low2월 18일, 2025 (8 days ago)
INR 0.161442
26.91%

Data provided by Coingecko API

CHUD to INR converter

Chudjak
ChudjakCHUD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chudjak Price Chart (CHUD to INR)

CHUDINR by TradingView

Chudjak Exchanges

Instant crypto to crypto exchange coming soon!

Chudjak Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.193275
INR 0
INR 0.209599
INR 0.177323
2025. 2. 25.
INR 0.180654
INR 0.193275
INR 0.197336
INR 0.166284
2025. 2. 24.
INR 0.253576
INR 0.180654
INR 0.253576
INR 0.182284
2025. 2. 23.
INR 0.252296
INR 0.253576
INR 0.266976
INR 0.246719
2025. 2. 22.
INR 0.227159
INR 0.252296
INR 0.270896
INR 0.227159
2025. 2. 21.
INR 0.251728
INR 0.227159
INR 0.285705
INR 0.216238
2025. 2. 20.
INR 0.226513
INR 0.251728
INR 0.282411
INR 0.226513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,381
4.32%
Market CapINR 1.67T
VolumeINR 69.95B
2
INR 2,341.17
5.58%
Market CapINR 282.29B
VolumeINR 29.84B
4
INR 2.2
4.42%
Market CapINR 127.49B
VolumeINR 5.9B
5
INR 610.56
1.83%
Market CapINR 89.08B
VolumeINR 1.43B
6
INR 136.05
5.29%
Market CapINR 67.59B
VolumeINR 5.58B
8
INR 0.203724
3.29%
Market CapINR 30.18B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2603
INR 1.61
5.94%
Market CapINR 208.36M
VolumeINR 3.05M
2602
INR 11.24
3.27%
Market CapINR 208.43M
VolumeINR 3,670
2605
INR 0.02122678
0.34%
Market CapINR 208.33M
VolumeINR 132,617
2604
INR 208.06
5.45%
Market CapINR 208.19M
VolumeINR 5,852
2611
INR 0.211812
1.31%
Market CapINR 208.14M
VolumeINR 663,875
2609
INR 0.483601
6.46%
Market CapINR 207.94M
VolumeINR 12.6M
2588
INR 1.81
2.34%
Market CapINR 207.71M
VolumeINR 143,376
2607
INR 0.03872025
3.07%
Market CapINR 207.49M
VolumeINR 11.86M
2608
INR 0.220628
9.92%
Market CapINR 207.18M
VolumeINR 2.03M
2610
Market CapINR 207.05M
VolumeINR 0
2612
INR 1.47
1.45%
Market CapINR 206.72M
VolumeINR 1.08M
Market CapINR 206.04M
VolumeINR 126.28M
2614
INR 0.42812
3.26%
Market CapINR 205.72M
VolumeINR 387,428
2616
INR 2.04
4.80%
Market CapINR 205.07M
VolumeINR 1.86M
2615
INR 0.689805
0.92%
Market CapINR 204.98M
VolumeINR 413,200
2619
INR 198.72
4.40%
Market CapINR 204.83M
VolumeINR 5.15M
2618
INR 35.26
0.08%
Market CapINR 204.78M
VolumeINR 19.21M
2621
INR 1,531.35
1.94%
Market CapINR 204.44M
VolumeINR 193,146
2620
INR 0.211968
6.28%
Market CapINR 204.6M
VolumeINR 26.57M
2623
INR 0.303416
2.33%
Market CapINR 204.42M
VolumeINR 6.18M
2622
INR 55.14
0%
Market CapINR 197.23M
VolumeINR 110,280
2624
INR 0.00000167
2.01%
Market CapINR 204.18M
VolumeINR 5.99M
2625
INR 0.203837
18.34%
Market CapINR 203.83M
VolumeINR 197.01M
2626
INR 0.152929
7.29%
Market CapINR 203.84M
VolumeINR 520,180
2631
INR 0.203297
5.22%
Market CapINR 203.61M
VolumeINR 22.38M
2629
INR 5.15
1.15%
Market CapINR 203.58M
VolumeINR 2.49M
2637
INR 0.204469
10.60%
Market CapINR 203.39M
VolumeINR 4.92M
2617
INR 0.00020903
1.83%
Market CapINR 203.47M
VolumeINR 2.57M
2627
INR 0.203004
1.33%
Market CapINR 203.19M
VolumeINR 43.61M
2630
INR 0.202897
4.08%
Market CapINR 202.9M
VolumeINR 22,345
2628
INR 189.8
9.62%
Market CapINR 202.82M
VolumeINR 5.8M
2632
INR 2.02
4.56%
Market CapINR 202.81M
VolumeINR 3.47M
2634
INR 0.00067357
44.17%
Market CapINR 202.26M
VolumeINR 20,551
2635
INR 4.2
0%
Market CapINR 201.9M
VolumeINR 201
2636
INR 0.00391489
4.64%
Market CapINR 201.71M
VolumeINR 7.22M
2633
Market CapINR 201.69M
VolumeINR 1M
2638
INR 85.85
1.21%
Market CapINR 201.8M
VolumeINR 11,869
2639
INR 3.23
6.97%
Market CapINR 201.49M
VolumeINR 38.74M
2700
INR 0.417403
4.39%
Market CapINR 201.11M
VolumeINR 19,392
2641
INR 0.200178
2.54%
Market CapINR 200.75M
VolumeINR 137.13M
2640
INR 0.00020093
14.13%
Market CapINR 200.92M
VolumeINR 7.88M
2646
INR 0.201655
8.47%
Market CapINR 200.49M
VolumeINR 1.21M
2643
INR 146.9
0.23%
Market CapINR 200.33M
VolumeINR 1,238
2655
INR 2
15.92%
Market CapINR 200.04M
VolumeINR 1.47M
2649
INR 87.13
0.16%
Market CapINR 200.01M
VolumeINR 65.08M
2647
INR 86.09
0.41%
Market CapINR 199.94M
VolumeINR 11.6M
2645
INR 0.00039933
0.01%
Market CapINR 199.66M
VolumeINR 4,299
2651
INR 2.33
13.51%
Market CapINR 199.8M
VolumeINR 136.48M
2648
INR 0.266712
3.67%
Market CapINR 199.61M
VolumeINR 10.73M
2583
INR 3.52
2.34%
Market CapINR 199.72M
VolumeINR 828,297
2654
INR 0.00250993
1.92%
Market CapINR 199.55M
VolumeINR 584,052
2652
Market CapINR 199.74M
VolumeINR 5,104
2653
INR 2,189.65
5.77%
Market CapINR 199.66M
VolumeINR 983,052
2650
INR 0.859447
17.94%
Market CapINR 199.39M
VolumeINR 116,877
2644
INR 29.54
2.21%
Market CapINR 199.37M
VolumeINR 61,170
2656
INR 0.384662
1.51%
Market CapINR 199.25M
VolumeINR 26.05M
2657
INR 19.91
5.76%
Market CapINR 199.07M
VolumeINR 49,500
2659
INR 3.14
7.07%
Market CapINR 198.54M
VolumeINR 64.42M
2658
INR 0.03265947
14.66%
Market CapINR 198.33M
VolumeINR 4.93M
2661
INR 0.106514
0.36%
Market CapINR 198.24M
VolumeINR 61.03M
2662
INR 0.115001
0.87%
Market CapINR 198.15M
VolumeINR 5.45M
2660
INR 0.267434
18.49%
Market CapINR 198.12M
VolumeINR 14.16M
2668
INR 0.602424
4.80%
Market CapINR 197.67M
VolumeINR 26.77M
2664
INR 88.02
4.03%
Market CapINR 197.25M
VolumeINR 2.79M
2666
INR 0.508367
3.26%
Market CapINR 196.99M
VolumeINR 5.84M
2665
Market CapINR 196.61M
VolumeINR 261,742
2663
INR 10.66
9.29%
Market CapINR 197.08M
VolumeINR 91,567
2667
INR 0.0006059
6.30%
Market CapINR 196.92M
VolumeINR 736,102
2669
INR 6.63
6.43%
Market CapINR 196.12M
VolumeINR 44.85M
2671
INR 0.195582
6.33%
Market CapINR 195.57M
VolumeINR 80,696
2670
INR 12.48
1.55%
Market CapINR 195.66M
VolumeINR 27,099
2672
INR 0.00000046
21.49%
Market CapINR 195.56M
VolumeINR 79.54M
2673
INR 2.07
6.37%
Market CapINR 195.09M
VolumeINR 715,320
2674
INR 0.072184
10.63%
Market CapINR 195.05M
VolumeINR 278,490
2675
INR 0.205256
4.68%
Market CapINR 193.87M
VolumeINR 8.89M
2676
INR 0.305653
2.03%
Market CapINR 193.78M
VolumeINR 14.7M
2679
INR 0.194057
4.37%
Market CapINR 193.14M
VolumeINR 234,262
2680
INR 7.05
9.18%
Market CapINR 193.07M
VolumeINR 8.3M
2642
INR 0.203272
2.11%
Market CapINR 192.76M
VolumeINR 39.61M
2677
INR 0.89263
5.34%
Market CapINR 192.63M
VolumeINR 10.84M
2681
INR 0.611548
3.21%
Market CapINR 192.58M
VolumeINR 11.17M
2678
Market CapINR 192.42M
VolumeINR 27.97M
2682
INR 0.240343
0%
Market CapINR 192.27M
VolumeINR 6,014
2683
Market CapINR 191.95M
VolumeINR 3.06M
2684
INR 0.03135906
6.67%
Market CapINR 191.94M
VolumeINR 5M
2685
INR 6.95
0%
Market CapINR 191.82M
VolumeINR 127,307
2688
INR 1.47
1.43%
Market CapINR 190.99M
VolumeINR 13,762
2687
INR 1.35
3.13%
Market CapINR 190.94M
VolumeINR 2.12M
2691
INR 0.087585
3.90%
Market CapINR 190.74M
VolumeINR 622,181
2690
Market CapINR 190.48M
VolumeINR 83.59M
2692
INR 6.96
1.01%
Market CapINR 190.45M
VolumeINR 20,197
2686
INR 0.03197028
1.38%
Market CapINR 190.28M
VolumeINR 4.46M
2693
INR 0.644604
4.27%
Market CapINR 190.2M
VolumeINR 37,023
2697
INR 0.0000178
1.55%
Market CapINR 189.45M
VolumeINR 1.8M
2695
INR 0.348161
0%
Market CapINR 188.94M
VolumeINR 9,066
2694
Market CapINR 188.78M
VolumeINR 100,484
2696
INR 203,800
5.78%
Market CapINR 188.77M
VolumeINR 103.99M
2702
INR 43.94
1.94%
Market CapINR 188.72M
VolumeINR 2.07M
2699
INR 0.80961
4.53%
Market CapINR 188.67M
VolumeINR 6.74M
2603
INR 1.61
5.94%
Market CapINR 208.36M
VolumeINR 3.05M
2602
INR 11.24
3.27%
Market CapINR 208.43M
VolumeINR 3,670

Data provided by Coingecko API