Ozone Chain (OZO) Live Price

Ozone Chain logo
OZOOzone Chain
JPY 31.56 -1.41%
Market Cap
JPY 2.16B
1.82%
Volume (24)
JPY 32,391,423
0.49%
Circulating Supply
66,466,627 OZO
Issue Date
-

Data provided by Coingecko API

OZO price Statistics

Ozone Chain Price Today

Ozone Chain Price
JPY 31.56

Price Change

JPY -0.4504186
1.41%
24h Low / 24h High
JPY 30.38 / JPY 32.04

Trading Volume

JPY 32,391,423
0.49%
Volume / Market Cap
0.014965951
Market Dominance
0.00038991229%
Market Rank
#1480

Ozone Chain Supply

Circulating Supply
66,466,627 OZO
Total Supply
1,000,000,000 OZO
Max Supply
1,000,000,000 OZO

Ozone Chain Market Cap

Market Cap
JPY 2,164,341,100
1.82%

Fully Diluted
Market Cap

JPY 32,562,825,000
2.54%

Ozone Chain Price Yesterday

Yesterday's Low / High
JPY 31.719825 / JPY 31.790844
Yesterday's Open / Close
JPY 31.719825 / JPY 31.790844
Yesterday's Change
0.62%
Yesterday's Volume
JPY 35,160,202

Ozone Chain Price History

7d Low / 7d High
JPY 0.19184906 / JPY 0.21394487
30d Low / 30d High
JPY 31.235396 / JPY 32.047763
90d Low / 90d High
JPY 31.235396 / JPY 33.38077
52 Week Low / 52 Week High
JPY 29.83886 / JPY 33.38077
All Time High4월 29일, 2024 (9 months ago)
JPY 75.62
58.18%
All Time Low10월 7일, 2023 (1 years ago)
JPY 8.96
252.93%

Data provided by Coingecko API

OZO to JPY converter

Ozone Chain
Ozone ChainOZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ozone Chain Price Chart (OZO to JPY)

OZOJPY by TradingView

Ozone Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ozone Chain Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 31.786201
JPY 0
JPY 32.016844
JPY 31.235396
2025. 1. 25.
JPY 32.561859
JPY 31.786201
JPY 33.38077
JPY 31.372988
2025. 1. 24.
JPY 32.721373
JPY 32.561859
JPY 33.225618
JPY 32.073821
2025. 1. 23.
JPY 32.117608
JPY 32.721373
JPY 32.681094
JPY 31.294323
2025. 1. 22.
JPY 31.731912
JPY 32.117608
JPY 32.534262
JPY 31.299616
2025. 1. 21.
JPY 31.920723
JPY 31.731912
JPY 32.392663
JPY 29.83886
2025. 1. 20.
JPY 32.842018
JPY 31.920723
JPY 32.904608
JPY 31.209557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,398
4.48%
Market CapJPY 1.99T
VolumeJPY 35.28B
2
JPY 3,159.3
5.70%
Market CapJPY 380.73B
VolumeJPY 19.62B
3
JPY 2.97
5.34%
Market CapJPY 171.13B
VolumeJPY 4.89B
5
JPY 231.94
10.33%
Market CapJPY 112.92B
VolumeJPY 6.51B
6
JPY 657.17
4.67%
Market CapJPY 95.87B
VolumeJPY 849.66M
8
JPY 0.325701
8.51%
Market CapJPY 48.13B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1477
JPY 0.00103752
9.94%
Market CapJPY 2.18B
VolumeJPY 75.23M
1478
Market CapJPY 2.18B
VolumeJPY 92.66M
1479
JPY 5.64
2.76%
Market CapJPY 2.16B
VolumeJPY 869.97M
1481
JPY 31.61
1.11%
Market CapJPY 2.16B
VolumeJPY 32.44M
1482
JPY 0.0001916
4.32%
Market CapJPY 2.15B
VolumeJPY 40.36M

Data provided by Coingecko API