Ozone Chain (OZO) Live Price

Ozone Chain logo
OZOOzone Chain
JPY 35.93+2.03%
Market Cap
JPY 14.75B
2.02%
Volume (24)
JPY 34,760,559
30.90%
Circulating Supply
410,586,100 OZO
Issue Date
-

Data provided by Coingecko API

OZO price Statistics

Ozone Chain Price Today

Ozone Chain Price
JPY 35.93

Price Change

JPY 0.713911
2.03%
24h Low / 24h High
JPY 30.77 / JPY 41.97

Trading Volume

JPY 34,760,559
30.90%
Volume / Market Cap
0.002356079
Market Dominance
0.0034971535%
Market Rank
#539

Ozone Chain Supply

Circulating Supply
410,586,100 OZO
Total Supply
1,000,000,000 OZO
Max Supply
1,000,000,000 OZO

Ozone Chain Market Cap

Market Cap
JPY 14,753,562,000
2.02%

Fully Diluted
Market Cap

JPY 35,932,932,000
9.80%

Ozone Chain Price Yesterday

Yesterday's Low / High
JPY 37.72518 / JPY 41.949942
Yesterday's Open / Close
JPY 41.949942 / JPY 37.72518
Yesterday's Change
9.81%
Yesterday's Volume
JPY 31,756,608

Ozone Chain Price History

7d Low / 7d High
JPY 0.20330972 / JPY 0.27718088
30d Low / 30d High
JPY 30.876399 / JPY 41.949942
90d Low / 90d High
JPY 30.876399 / JPY 41.949942
52 Week Low / 52 Week High
JPY 30.876399 / JPY 41.949942
All Time High3월 30일, 2024 (0 days ago)
JPY 41.97
14.41%
All Time Low10월 7일, 2023 (5 months ago)
JPY 8.96
300.94%

Data provided by Coingecko API

OZO to JPY converter

Ozone Chain
Ozone ChainOZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ozone Chain Price Chart (OZO to JPY)

OZOJPY by TradingView

Ozone Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ozone Chain Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 36.619202
JPY 0
JPY 41.949942
JPY 30.876399
2024. 3. 29.
JPY 36.075656
JPY 36.619202
JPY 36.455476
JPY 35.499588
2024. 3. 28.
JPY 32.248773
JPY 36.075656
JPY 36.906224
JPY 32.248773
2024. 3. 27.
JPY 31.828255
JPY 32.248773
JPY 33.27394
JPY 31.396057
2024. 3. 26.
JPY 31.781402
JPY 31.828255
JPY 31.860605
JPY 31.606261
2024. 3. 25.
JPY 31.732683
JPY 31.781402
JPY 31.942881
JPY 31.683381
2024. 3. 24.
JPY 31.717494
JPY 31.732683
JPY 31.855077
JPY 31.42638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,480
0.55%
Market CapJPY 1.39T
VolumeJPY 17.87B
2
JPY 3,623.08
2.53%
Market CapJPY 435.24B
VolumeJPY 10.1B
4
JPY 602.7
0.80%
Market CapJPY 92.78B
VolumeJPY 1.03B
7
JPY 0.626348
0.83%
Market CapJPY 34.42B
VolumeJPY 767.94M
10
JPY 0.646105
0.33%
Market CapJPY 22.79B
VolumeJPY 311.56M
580
JPY 1.008
0.08%
Market CapJPY 85.2M
VolumeJPY 5.6M

Data provided by Coingecko API

More Cryptocurrencies

535
JPY 10,888.11
0.08%
Market CapJPY 14.91B
VolumeJPY 10.02M
536
JPY 133.05
0.79%
Market CapJPY 14.85B
VolumeJPY 50.22M
Market CapJPY 14.8B
VolumeJPY 384.89M
540
JPY 18.28
0.14%
Market CapJPY 14.73B
VolumeJPY 6.2M
541
JPY 129.71
0.10%
Market CapJPY 14.65B
VolumeJPY 42.49M

Data provided by Coingecko API