Ozone Chain (OZO) Live Price

Ozone Chain logo
OZOOzone Chain
JPY 29.33+ 0.13%
Market Cap
JPY 2.16B
1.82%
Volume (24)
JPY 26,707,876
0.07%
Circulating Supply
66,466,627 OZO
Issue Date
-

Data provided by Coingecko API

OZO price Statistics

Ozone Chain Price Today

Ozone Chain Price
JPY 29.33

Price Change

JPY 0.03806485
0.13%
24h Low / 24h High
JPY 28.84 / JPY 29.7

Trading Volume

JPY 26,707,876
0.07%
Volume / Market Cap
0.012339957
Market Dominance
0.00047929293%
Market Rank
#1326

Ozone Chain Supply

Circulating Supply
66,466,627 OZO
Total Supply
1,000,000,000 OZO
Max Supply
1,000,000,000 OZO

Ozone Chain Market Cap

Market Cap
JPY 2,164,341,100
1.82%

Fully Diluted
Market Cap

JPY 32,562,825,000
10.40%

Ozone Chain Price Yesterday

Yesterday's Low / High
JPY 29.415343 / JPY 29.575565
Yesterday's Open / Close
JPY 29.415343 / JPY 29.575565
Yesterday's Change
0.56%
Yesterday's Volume
JPY 26,998,685

Ozone Chain Price History

7d Low / 7d High
JPY 0.19367124 / JPY 0.20009108
30d Low / 30d High
JPY 29.210957 / JPY 29.675836
90d Low / 90d High
JPY 28.993521 / JPY 29.916475
52 Week Low / 52 Week High
JPY 28.904404 / JPY 30.349406
All Time High4월 29일, 2024 (10 months ago)
JPY 75.62
61.18%
All Time Low10월 7일, 2023 (1 years ago)
JPY 8.96
227.56%

Data provided by Coingecko API

OZO to JPY converter

Ozone Chain
Ozone ChainOZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ozone Chain Price Chart (OZO to JPY)

OZOJPY by TradingView

Ozone Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ozone Chain Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 29.533551
JPY 0
JPY 29.675836
JPY 29.210957
2025. 2. 24.
JPY 29.509168
JPY 29.533551
JPY 29.916475
JPY 29.25632
2025. 2. 23.
JPY 29.345028
JPY 29.509168
JPY 29.860593
JPY 29.054281
2025. 2. 22.
JPY 29.111719
JPY 29.345028
JPY 29.428998
JPY 28.970201
2025. 2. 21.
JPY 29.370189
JPY 29.111719
JPY 29.683209
JPY 28.904404
2025. 2. 20.
JPY 29.996941
JPY 29.370189
JPY 29.996941
JPY 29.338121
2025. 2. 19.
JPY 29.777389
JPY 29.996941
JPY 30.349406
JPY 29.752782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,207
4.30%
Market CapJPY 1.67T
VolumeJPY 56.72B
2
JPY 2,325.99
6.54%
Market CapJPY 280.71B
VolumeJPY 27.31B
4
JPY 2.22
2.88%
Market CapJPY 128.3B
VolumeJPY 7.11B
5
JPY 609.7
1.55%
Market CapJPY 89.01B
VolumeJPY 1.04B
6
JPY 135.19
6.39%
Market CapJPY 67.44B
VolumeJPY 5.37B
8
JPY 0.202663
3.40%
Market CapJPY 29.99B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1324
JPY 150.42
0.09%
Market CapJPY 2.07B
VolumeJPY 45.19M
Market CapJPY 2.15B
VolumeJPY 9,194
1328
JPY 2.36
4.94%
Market CapJPY 2.06B
VolumeJPY 1.48B
1327
JPY 16.29
2.08%
Market CapJPY 2.05B
VolumeJPY 41.03M
1329
JPY 21.31
4.45%
Market CapJPY 2.05B
VolumeJPY 9.05M

Data provided by Coingecko API