Paimon xAI SPV Token (XAI) Live Price

Paimon xAI SPV Token logo
XAIPaimon xAI SPV Token
81.26+ 1.14%
Market Cap
€855,425
1.19%
Volume (24)
18,107
22.06%
Circulating Supply
10,526 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Paimon xAI SPV Token Price Today

Paimon xAI SPV Token Price
€81.26

Price Change

€0.912376
1.14%
24h Low / 24h High
€80.33 / €81.34

Trading Volume

€18,107
22.06%
Volume / Market Cap
0.021167256
Market Dominance
0.00002547944%
Market Rank
#4144

Paimon xAI SPV Token Supply

Circulating Supply
10,526.316 XAI
Total Supply
10,526.316 XAI
Max Supply
1,000,000 XAI

Paimon xAI SPV Token Market Cap

Market Cap
€855,425
1.19%

Fully Diluted
Market Cap

€855,425
1.15%

Paimon xAI SPV Token Price Yesterday

Yesterday's Low / High
€80.334997 / €80.34018
Yesterday's Open / Close
€80.34018 / €80.334997
Yesterday's Change
1.15%
Yesterday's Volume
€5,303.5454

Paimon xAI SPV Token Price History

7d Low / 7d High
€94.769526 / €95.478353
30d Low / 30d High
€80.325735 / €80.924294
90d Low / 90d High
€80.325735 / €81.272034
52 Week Low / 52 Week High
€79.955061 / €81.288623
All Time High7월 30일, 2025 (1 months ago)
€83.59
3.27%
All Time Low9월 23일, 2025 (1 days ago)
€79.64
1.52%

Data provided by Coingecko API

XAI to EUR converter

Paimon xAI SPV Token
Paimon xAI SPV TokenXAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Paimon xAI SPV Token Price Chart (XAI to EUR)

XAIEUR by TradingView

Paimon xAI SPV Token Exchanges

Instant crypto to crypto exchange coming soon!

Paimon xAI SPV Token Historical Price Data (EUR)

Date
2025. 9. 23.
€80.889559
€0
€80.889559
€80.325735
2025. 9. 22.
€80.946402
€80.889559
€81.165564
€80.48081
2025. 9. 21.
€80.859717
€80.946402
€80.915811
€80.857478
2025. 9. 20.
€80.855065
€80.859717
€81.272034
€80.811925
2025. 9. 19.
€80.507796
€80.855065
€81.288623
€80.507796
2025. 9. 18.
€80.27619
€80.507796
€81.121785
€80.161118
2025. 9. 17.
€79.955061
€80.27619
€80.741731
€79.955061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 33 minutes and 12 seconds

Explore Our Other Products for XAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,548
1.31%
Market Cap€2.26T
Volume€46.12B
2
4,158.5
0.39%
Market Cap€501.98B
Volume€29.15B
3
2.95
3.96%
Market Cap€176.57B
Volume€6.26B
5
1,016.62
0.07%
Market Cap€141.52B
Volume€2.43B
6
211.67
1.83%
Market Cap€115.14B
Volume€8.68B
8
0.24
0.84%
Market Cap€36.52B
Volume€3.24B

Data provided by Coingecko API

More Cryptocurrencies

4141
0.09
0.02%
Market Cap€856,924
Volume€224
4142
Market Cap€856,619
Volume€15,475
4143
0.0009598
21.29%
Market Cap€856,159
Volume€43,163
4145
0.01
0.21%
Market Cap€854,688
Volume€946
4146
0.00089759
2.42%
Market Cap€854,564
Volume€251,852

Data provided by Coingecko API