Paimon xAI SPV Token (XAI) Live Price

Paimon xAI SPV Token logo
XAIPaimon xAI SPV Token
81.49 -1.38%
Market Cap
€857,928
1.37%
Volume (24)
15,298
11.82%
Circulating Supply
10,526 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Paimon xAI SPV Token Price Today

Paimon xAI SPV Token Price
€81.49

Price Change

€-1.1386156
1.38%
24h Low / 24h High
€80.87 / €82.64

Trading Volume

€15,298.38
11.82%
Volume / Market Cap
0.017831776
Market Dominance
0.000025055803%
Market Rank
#4087

Paimon xAI SPV Token Supply

Circulating Supply
10,526.316 XAI
Total Supply
10,526.316 XAI
Max Supply
1,000,000 XAI

Paimon xAI SPV Token Market Cap

Market Cap
€857,928
1.37%

Fully Diluted
Market Cap

€857,928
0.40%

Paimon xAI SPV Token Price Yesterday

Yesterday's Low / High
€81.175123 / €81.18913
Yesterday's Open / Close
€81.18913 / €81.175123
Yesterday's Change
0.38%
Yesterday's Volume
€11,703.121

Paimon xAI SPV Token Price History

7d Low / 7d High
€94.873322 / €95.397199
30d Low / 30d High
€81.175123 / €82.636802
90d Low / 90d High
€81.109796 / €82.636802
52 Week Low / 52 Week High
€80.966674 / €82.636802
All Time High7월 30일, 2025 (1 months ago)
€83.59
2.50%
All Time Low8월 15일, 2025 (16 days ago)
€80.54
1.19%

Data provided by Coingecko API

XAI to EUR converter

Paimon xAI SPV Token
Paimon xAI SPV TokenXAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paimon xAI SPV Token Price Chart (XAI to EUR)

    XAIEUR by TradingView

    Paimon xAI SPV Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Paimon xAI SPV Token Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €81.615597
    €0
    €82.636802
    €81.175123
    2025. 8. 30.
    €81.22158
    €81.615597
    €81.610664
    €81.189431
    2025. 8. 29.
    €81.23892
    €81.22158
    €81.791125
    €81.109796
    2025. 8. 28.
    €81.462684
    €81.23892
    €81.929189
    €81.427772
    2025. 8. 27.
    €81.529799
    €81.462684
    €82.27308
    €81.498289
    2025. 8. 26.
    €82.119168
    €81.529799
    €82.119168
    €81.407544
    2025. 8. 25.
    €81.021253
    €82.119168
    €82.13411
    €80.966674

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 8 minutes and 54 seconds

    Explore Our Other Products for XAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,909
    0.04%
    Market Cap€2.17T
    Volume€38.03B
    2
    4,361.44
    2.38%
    Market Cap€526.31B
    Volume€26.94B
    4
    2.75
    2.14%
    Market Cap€163.59B
    Volume€7.03B
    5
    847.96
    2.08%
    Market Cap€117.98B
    Volume€1.46B
    6
    198.56
    2.98%
    Market Cap€107.39B
    Volume€6.99B
    10
    0.21
    2.83%
    Market Cap€31.94B
    Volume€2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€858,373
    Volume€390,046
    4085
    0.00027963
    6.30%
    Market Cap€858,271
    Volume€54,247
    4086
    0.00085667
    10.27%
    Market Cap€857,962
    Volume€15,700
    4088
    0.00003638
    3.16%
    Market Cap€857,703
    Volume€2,853
    4083
    0.00085558
    9.31%
    Market Cap€857,477
    Volume€48,414

    Data provided by Coingecko API