Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
GBP 0.004096 -0.10%
Market Cap
GBP 4.1M
0.09%
Volume (24)
GBP 7,633
2.06%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
GBP 0.0040961

Price Change

GBP -0.0000040538232
0.10%
24h Low / 24h High
GBP 0.00406404 / GBP 0.00421812

Trading Volume

GBP 7,633.28
2.06%
Volume / Market Cap
0.0018635469
Market Dominance
0.00013905389%
Market Rank
#2347

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
GBP 4,096,103
0.09%

Fully Diluted
Market Cap

GBP 4,096,103
0.82%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
GBP 0.0040420236 / GBP 0.0040833403
Yesterday's Open / Close
GBP 0.0040833403 / GBP 0.0040420236
Yesterday's Change
0.82%
Yesterday's Volume
GBP 5,780.0151

Dog Wif Nunchucks Price History

7d Low / 7d High
GBP 0.0047886513 / GBP 0.0078142134
30d Low / 30d High
GBP 0.0039227147 / GBP 0.0041722601
90d Low / 90d High
GBP 0.0039227147 / GBP 0.004617043
52 Week Low / 52 Week High
GBP 0.0039227147 / GBP 0.0062892618
All Time High12월 20일, 2023 (1 years ago)
GBP 0.03255261
87.43%
All Time Low8월 8일, 2024 (5 months ago)
GBP 0.00138328
195.87%

Data provided by Coingecko API

NINJA to GBP converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.004126
GBP 0
GBP 0.004172
GBP 0.003923
2025. 1. 10.
GBP 0.004179
GBP 0.004126
GBP 0.004328
GBP 0.004089
2025. 1. 9.
GBP 0.0043
GBP 0.004179
GBP 0.004316
GBP 0.004029
2025. 1. 8.
GBP 0.00471
GBP 0.0043
GBP 0.004716
GBP 0.004012
2025. 1. 7.
GBP 0.005775
GBP 0.00471
GBP 0.006023
GBP 0.004714
2025. 1. 6.
GBP 0.006289
GBP 0.005775
GBP 0.006289
GBP 0.00581
2025. 1. 5.
GBP 0.004962
GBP 0.006289
GBP 0.006108
GBP 0.004886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,123
0.45%
Market CapGBP 1.86T
VolumeGBP 18.71B
2
GBP 3,244.22
1.31%
Market CapGBP 390.6B
VolumeGBP 8.6B
3
GBP 2.5
2.38%
Market CapGBP 143.41B
VolumeGBP 4.95B
5
GBP 691.61
0.73%
Market CapGBP 100.82B
VolumeGBP 316.29M
6
GBP 187.21
0.50%
Market CapGBP 90.63B
VolumeGBP 1.84B
7
GBP 0.334069
2.18%
Market CapGBP 49.28B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2344
GBP 0.0410502
3.13%
Market CapGBP 4.11M
VolumeGBP 126,612
2345
Market CapGBP 4.1M
VolumeGBP 14,866
2346
GBP 0.130859
0.55%
Market CapGBP 4.1M
VolumeGBP 45
2348
GBP 0.082176
2.38%
Market CapGBP 4.09M
VolumeGBP 508
2349
GBP 0.0040657
13.22%
Market CapGBP 4.09M
VolumeGBP 230,133

Data provided by Coingecko API