Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
GBP 0.00127+ 2.35%
Market Cap
GBP 1.27M
2.37%
Volume (24)
GBP 4,594
0.04%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
GBP 0.00127013

Price Change

GBP 0.00002922
2.35%
24h Low / 24h High
GBP 0.00123874 / GBP 0.00135076

Trading Volume

GBP 4,593.63
0.04%
Volume / Market Cap
0.0036166698
Market Dominance
0.000043369459%
Market Rank
#3465

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
GBP 1,270,127
2.37%

Fully Diluted
Market Cap

GBP 1,270,127
2.51%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
GBP 0.0012382945 / GBP 0.0012398471
Yesterday's Open / Close
GBP 0.0012398471 / GBP 0.0012382945
Yesterday's Change
2.51%
Yesterday's Volume
GBP 5,298.8079

Dog Wif Nunchucks Price History

7d Low / 7d High
GBP 0.0016311 / GBP 0.0019995217
30d Low / 30d High
GBP 0.0012044744 / GBP 0.0013222553
90d Low / 90d High
GBP 0.0012044744 / GBP 0.0013767588
52 Week Low / 52 Week High
GBP 0.0012044744 / GBP 0.001480088
All Time High12월 20일, 2023 (1 years ago)
GBP 0.03255261
96.10%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00104447
21.64%

Data provided by Coingecko API

NINJA to GBP converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dog Wif Nunchucks Price Chart (NINJA to GBP)

    NINJAGBP by TradingView

    Dog Wif Nunchucks Exchanges

    Instant crypto to crypto exchange coming soon!

    Dog Wif Nunchucks Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.001249
    GBP 0
    GBP 0.001322
    GBP 0.001235
    2025. 9. 1.
    GBP 0.001323
    GBP 0.001249
    GBP 0.001323
    GBP 0.001204
    2025. 8. 31.
    GBP 0.001345
    GBP 0.001323
    GBP 0.001371
    GBP 0.001322
    2025. 8. 30.
    GBP 0.001366
    GBP 0.001345
    GBP 0.001378
    GBP 0.001336
    2025. 8. 29.
    GBP 0.001409
    GBP 0.001366
    GBP 0.001439
    GBP 0.001352
    2025. 8. 28.
    GBP 0.001388
    GBP 0.001409
    GBP 0.00148
    GBP 0.001362
    2025. 8. 27.
    GBP 0.001393
    GBP 0.001388
    GBP 0.001428
    GBP 0.001371

    Data provided by Coingecko API

    Explore Our Other Products for NINJA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,890
    0.61%
    Market CapGBP 2.23T
    VolumeGBP 36.17B
    2
    GBP 4,461.75
    2.95%
    Market CapGBP 538.61B
    VolumeGBP 29.82B
    3
    GBP 2.84
    0.40%
    Market CapGBP 169.22B
    VolumeGBP 4.21B
    5
    GBP 854.95
    0.31%
    Market CapGBP 119.01B
    VolumeGBP 866.12M
    6
    GBP 209.93
    0.52%
    Market CapGBP 113.64B
    VolumeGBP 7.08B
    9
    GBP 0.2208
    2.67%
    Market CapGBP 33.36B
    VolumeGBP 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    3462
    GBP 0.00098162
    6.41%
    Market CapGBP 1.27M
    VolumeGBP 5,011
    3463
    GBP 0.00132699
    2.03%
    Market CapGBP 1.27M
    VolumeGBP 12,551
    3464
    GBP 0.00127058
    32.42%
    Market CapGBP 1.27M
    VolumeGBP 110,355
    3466
    GBP 0.01269403
    5.61%
    Market CapGBP 1.27M
    VolumeGBP 3,645
    3467
    Market CapGBP 1.27M
    VolumeGBP 232,196

    Data provided by Coingecko API