Pandemic Diamond (PMD) Live Price

Pandemic Diamond logo
PMDPandemic Diamond
INR 0.02583 -3.59%
Market Cap
INR 2.74M
3.59%
Volume (24)
INR 84,669
1.28%
Circulating Supply
106,182,010 PMD
Issue Date
-

Data provided by Coingecko API

PMD price Statistics

Pandemic Diamond Price Today

Pandemic Diamond Price
INR 0.02583031

Price Change

INR -0.00096216653
3.59%
24h Low / 24h High
INR 0.02328648 / INR 0.02696972

Trading Volume

INR 84,669
1.28%
Volume / Market Cap
0.030870517
Market Dominance
<0.000001%
Market Rank
#9074

Pandemic Diamond Supply

Circulating Supply
106,182,013 PMD
Total Supply
1,000,000,000 PMD
Max Supply
1,000,000,000 PMD

Pandemic Diamond Market Cap

Market Cap
INR 2,742,714
3.59%

Fully Diluted
Market Cap

INR 25,830,309
3.12%

Pandemic Diamond Price Yesterday

Yesterday's Low / High
INR 0.026531321 / INR 0.026792729
Yesterday's Open / Close
INR 0.026531321 / INR 0.026792729
Yesterday's Change
3.12%
Yesterday's Volume
INR 68,254.073

Pandemic Diamond Price History

7d Low / 7d High
INR 0.00026610514 / INR 0.00034804652
30d Low / 30d High
INR 0.026007221 / INR 0.026974425
90d Low / 90d High
INR 0.02370123 / INR 0.026974425
52 Week Low / 52 Week High
INR 0.023522817 / INR 0.030465562
All Time High2월 22일, 2024 (1 years ago)
INR 0.155274
83.36%
All Time Low5월 6일, 2025 (3 months ago)
INR 0.01525074
69.37%

Data provided by Coingecko API

PMD to INR converter

Pandemic Diamond
Pandemic DiamondPMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMD Safely with 3Commas

Use a proven backtested strategy for PMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pandemic Diamond Price Chart (PMD to INR)

    PMDINR by TradingView

    Pandemic Diamond Exchanges

    Instant crypto to crypto exchange coming soon!

    Pandemic Diamond Historical Price Data (INR)

    Date
    2025. 8. 16.
    INR 0.026007
    INR 0
    INR 0.026974
    INR 0.026007
    2025. 8. 15.
    INR 0.026324
    INR 0.026007
    INR 0.026913
    INR 0.025602
    2025. 8. 14.
    INR 0.026242
    INR 0.026324
    INR 0.026481
    INR 0.023845
    2025. 8. 13.
    INR 0.025485
    INR 0.026242
    INR 0.026409
    INR 0.023701
    2025. 8. 12.
    INR 0.024722
    INR 0.025485
    INR 0.026116
    INR 0.023523
    2025. 8. 11.
    INR 0.027213
    INR 0.024722
    INR 0.030466
    INR 0.025247
    2025. 8. 10.
    INR 0.030273
    INR 0.027213
    INR 0.030273
    INR 0.025044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 30 minutes and 51 seconds

    Explore Our Other Products for PMD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,818
    0.25%
    Market CapINR 2.35T
    VolumeINR 20.64B
    2
    INR 4,502.97
    1.78%
    Market CapINR 543.38B
    VolumeINR 26.56B
    3
    INR 3.1
    0.11%
    Market CapINR 184.37B
    VolumeINR 3.42B
    5
    INR 856.17
    2.33%
    Market CapINR 119.24B
    VolumeINR 1.24B
    6
    INR 192.1
    1.84%
    Market CapINR 103.72B
    VolumeINR 4.31B
    9
    INR 0.235007
    1.94%
    Market CapINR 35.38B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    9000
    INR 0.00294007
    2.61%
    Market CapINR 2.94M
    VolumeINR 2,379
    9002
    INR 0.00293811
    0.84%
    Market CapINR 2.94M
    VolumeINR 361
    9001
    INR 0.00295896
    71.19%
    Market CapINR 2.94M
    VolumeINR 1.47M
    9006
    INR 0.03210189
    0%
    Market CapINR 2.93M
    VolumeINR 324
    9007
    INR 0.00000426
    0%
    Market CapINR 2.94M
    VolumeINR 736
    9009
    INR 0.02931727
    2.43%
    Market CapINR 2.93M
    VolumeINR 18,122
    9010
    INR 3.25
    2.00%
    Market CapINR 2.93M
    VolumeINR 182
    9004
    INR 0.0029331
    7.47%
    Market CapINR 2.93M
    VolumeINR 229,552
    9011
    INR 0.01589664
    0%
    Market CapINR 2.93M
    VolumeINR 448
    9008
    INR 0.00295367
    8.48%
    Market CapINR 2.93M
    VolumeINR 522,154
    9012
    INR 0.00000695
    0%
    Market CapINR 2.92M
    VolumeINR 523
    9014
    INR 0.00311023
    2.56%
    Market CapINR 2.92M
    VolumeINR 17,829
    9013
    INR 0.02212552
    0%
    Market CapINR 2.92M
    VolumeINR 2,531
    9003
    Market CapINR 2.92M
    VolumeINR 16,935
    9015
    INR 0.00293263
    1.95%
    Market CapINR 2.92M
    VolumeINR 51,754
    9016
    INR 2,917.43
    0.08%
    Market CapINR 2.92M
    VolumeINR 5,010
    Market CapINR 2.91M
    VolumeINR 7,815
    9017
    INR 0.02909143
    0.88%
    Market CapINR 2.91M
    VolumeINR 6,794
    9018
    INR 0.00290903
    2.00%
    Market CapINR 2.91M
    VolumeINR 4,095
    9019
    INR 0.00294492
    1.00%
    Market CapINR 2.91M
    VolumeINR 43,710
    9021
    INR 1.016
    1.69%
    Market CapINR 2.9M
    VolumeINR 115.86M
    9022
    INR 0.00000503
    0%
    Market CapINR 2.9M
    VolumeINR 2,333
    9023
    INR 0.00289972
    2.22%
    Market CapINR 2.9M
    VolumeINR 7,459
    9024
    Market CapINR 2.9M
    VolumeINR 48,764
    9025
    INR 0.02896385
    8.37%
    Market CapINR 2.9M
    VolumeINR 50,956
    9026
    INR 0.00000687
    0.37%
    Market CapINR 2.89M
    VolumeINR 6,245
    Market CapINR 2.89M
    VolumeINR 2,806
    9028
    INR 0.00288303
    16.68%
    Market CapINR 2.88M
    VolumeINR 3.82M
    9029
    INR 0.00287937
    1.21%
    Market CapINR 2.88M
    VolumeINR 1,084
    9030
    INR 0.00287352
    18.09%
    Market CapINR 2.87M
    VolumeINR 345,630
    9031
    INR 0.00286951
    1.29%
    Market CapINR 2.87M
    VolumeINR 6,345
    9032
    INR 0.00292616
    2.19%
    Market CapINR 2.87M
    VolumeINR 380
    9033
    INR 0.00307718
    1.84%
    Market CapINR 2.86M
    VolumeINR 113,708
    Market CapINR 2.86M
    VolumeINR 525,434
    9035
    Market CapINR 2.86M
    VolumeINR 455
    9036
    INR 0.00286211
    0%
    Market CapINR 2.86M
    VolumeINR 5,074
    9037
    INR 0.0028649
    0%
    Market CapINR 2.86M
    VolumeINR 296
    9038
    INR 0.00059525
    0%
    Market CapINR 2.85M
    VolumeINR 20,092
    9039
    INR 0.0028499
    0%
    Market CapINR 2.85M
    VolumeINR 2,937
    9040
    INR 0.00722911
    0.42%
    Market CapINR 2.85M
    VolumeINR 2,418
    9041
    INR 0.0028467
    1.21%
    Market CapINR 2.85M
    VolumeINR 9,727
    9042
    INR 0.01604093
    0%
    Market CapINR 2.85M
    VolumeINR 2,652
    9043
    INR 0.00287309
    0.50%
    Market CapINR 2.84M
    VolumeINR 177
    9044
    INR 0.088978
    0%
    Market CapINR 2.84M
    VolumeINR 2,153
    9045
    INR 0.00298075
    2.41%
    Market CapINR 2.84M
    VolumeINR 1,752
    9046
    INR 0.406212
    0%
    Market CapINR 2.84M
    VolumeINR 569
    9048
    INR 0.00000797
    0.32%
    Market CapINR 2.84M
    VolumeINR 28,459
    9049
    INR 0.00378869
    0%
    Market CapINR 2.84M
    VolumeINR 4,154
    9050
    INR 0.00284129
    2.31%
    Market CapINR 2.84M
    VolumeINR 1,819
    9047
    INR 0.00003203
    0.54%
    Market CapINR 2.84M
    VolumeINR 18,191
    9056
    INR 0.977127
    1.87%
    Market CapINR 2.84M
    VolumeINR 32,665
    9051
    INR 0.00315427
    0.29%
    Market CapINR 2.84M
    VolumeINR 940
    9052
    INR 0.00000075
    6.86%
    Market CapINR 2.84M
    VolumeINR 4,908
    9053
    INR 0.00028357
    2.14%
    Market CapINR 2.84M
    VolumeINR 4,093
    9054
    INR 0.00283725
    0.47%
    Market CapINR 2.84M
    VolumeINR 14,770
    9055
    INR 0.00472029
    0.89%
    Market CapINR 2.83M
    VolumeINR 15,830
    9057
    INR 0.0029201
    1.96%
    Market CapINR 2.83M
    VolumeINR 865
    9058
    INR 0.850026
    2.30%
    Market CapINR 2.82M
    VolumeINR 5,769
    9059
    INR 0.00420585
    1.90%
    Market CapINR 2.82M
    VolumeINR 9,491
    9061
    INR 0.00283028
    4.02%
    Market CapINR 2.82M
    VolumeINR 34,011
    9063
    INR 0.00317231
    8.57%
    Market CapINR 2.82M
    VolumeINR 9,401
    9060
    INR 0.00004079
    0.58%
    Market CapINR 2.81M
    VolumeINR 228,231
    9064
    Market CapINR 2.81M
    VolumeINR 1,429
    9065
    INR 0.284314
    2.16%
    Market CapINR 2.81M
    VolumeINR 31,080
    9066
    INR 0.00282844
    2.24%
    Market CapINR 2.8M
    VolumeINR 589
    9068
    INR 0.00279755
    56.50%
    Market CapINR 2.8M
    VolumeINR 253,479
    Market CapINR 2.8M
    VolumeINR 40,029
    9070
    INR 0.00279423
    0.72%
    Market CapINR 2.79M
    VolumeINR 16,585
    9071
    INR 0.14828
    0.20%
    Market CapINR 2.79M
    VolumeINR 0
    9072
    INR 0.02791538
    0%
    Market CapINR 2.79M
    VolumeINR 1,161
    9073
    INR 0.0407953
    0%
    Market CapINR 2.79M
    VolumeINR 561
    9075
    INR 0.121819
    0.23%
    Market CapINR 2.79M
    VolumeINR 263
    9091
    Market CapINR 2.79M
    VolumeINR 16,918
    9077
    INR 0.168934
    1.49%
    Market CapINR 2.79M
    VolumeINR 1.8M
    9076
    INR 0.00922353
    3.79%
    Market CapINR 2.78M
    VolumeINR 104.57M
    9067
    INR 0.005563
    0.05%
    Market CapINR 2.78M
    VolumeINR 10.22M
    Market CapINR 2.78M
    VolumeINR 58,483
    9080
    Market CapINR 2.78M
    VolumeINR 253
    9081
    INR 0.00277648
    3.08%
    Market CapINR 2.78M
    VolumeINR 15,142
    9082
    INR 0.00277635
    0.60%
    Market CapINR 2.78M
    VolumeINR 595
    9083
    INR 0.00277596
    0.24%
    Market CapINR 2.78M
    VolumeINR 1,190
    9084
    INR 0.00277274
    0.51%
    Market CapINR 2.77M
    VolumeINR 154,954
    9085
    INR 0.00276824
    0.86%
    Market CapINR 2.77M
    VolumeINR 41,263
    9086
    INR 12.94
    0%
    Market CapINR 2.76M
    VolumeINR 2,994
    9087
    INR 0.0030113
    1.18%
    Market CapINR 2.77M
    VolumeINR 2,026
    9088
    INR 0.0276534
    1.45%
    Market CapINR 2.77M
    VolumeINR 55,790
    9109
    INR 0.00008586
    2.98%
    Market CapINR 2.76M
    VolumeINR 12,349
    9090
    INR 0.00345463
    0%
    Market CapINR 2.76M
    VolumeINR 552
    9092
    INR 0.02760298
    0%
    Market CapINR 2.76M
    VolumeINR 9,539
    9093
    INR 0.00276299
    2.41%
    Market CapINR 2.76M
    VolumeINR 18,889
    9079
    INR 0.00276215
    1.05%
    Market CapINR 2.76M
    VolumeINR 2,854
    9089
    INR 0.00286398
    1.51%
    Market CapINR 2.76M
    VolumeINR 20,162
    9094
    INR 0.02432416
    0%
    Market CapINR 2.76M
    VolumeINR 2,432
    9095
    INR 0.02027688
    0%
    Market CapINR 2.76M
    VolumeINR 152
    9096
    INR 1.34
    0%
    Market CapINR 2.76M
    VolumeINR 1,492
    9097
    INR 0.00275752
    1.26%
    Market CapINR 2.76M
    VolumeINR 1,729
    9098
    INR 0.00290203
    2.31%
    Market CapINR 2.75M
    VolumeINR 339
    9099
    INR 5.4
    2.20%
    Market CapINR 2.75M
    VolumeINR 4.89M
    9100
    INR 0.00275646
    1.10%
    Market CapINR 2.75M
    VolumeINR 5,662
    9000
    INR 0.00294007
    2.61%
    Market CapINR 2.94M
    VolumeINR 2,379
    9002
    INR 0.00293811
    0.84%
    Market CapINR 2.94M
    VolumeINR 361

    Data provided by Coingecko API