Pax Dollar (USDP) Live Price

Pax Dollar logo
USDPPax Dollar
JPY 153.37 -0.89%
Market Cap
JPY 12.48B
0.83%
Volume (24)
JPY 1,038,482,800
0.68%
Circulating Supply
81,348,467 USDP
Issue Date
-

Data provided by Coingecko API

USDP price Statistics

Pax Dollar Price Today

Pax Dollar Price
JPY 153.37

Price Change

JPY -1.3767849
0.89%
24h Low / 24h High
JPY 152.81 / JPY 157.09

Trading Volume

JPY 1,038,482,800
0.68%
Volume / Market Cap
0.083238308
Market Dominance
0.0021858014%
Market Rank
#546

Pax Dollar Supply

Circulating Supply
81,348,466.618 USDP
Total Supply
81,348,466.618 USDP
Max Supply
0 USDP

Pax Dollar Market Cap

Market Cap
JPY 12,476,019,000
0.83%

Fully Diluted
Market Cap

JPY 12,476,019,000
0.59%

Pax Dollar Price Yesterday

Yesterday's Low / High
JPY 154.02771 / JPY 154.53526
Yesterday's Open / Close
JPY 154.53526 / JPY 154.02771
Yesterday's Change
0.59%
Yesterday's Volume
JPY 970,440,250

Pax Dollar Price History

7d Low / 7d High
JPY 0.99457738 / JPY 1.0086213
30d Low / 30d High
JPY 153.45011 / JPY 155.78209
90d Low / 90d High
JPY 153.45011 / JPY 156.38673
52 Week Low / 52 Week High
JPY 153.45011 / JPY 156.38673
All Time High4월 16일, 2024 (9 months ago)
JPY 183.14
16.26%
All Time Low5월 19일, 2021 (3 years ago)
JPY 93.97
63.19%

Data provided by Coingecko API

USDP to JPY converter

Pax Dollar
Pax DollarUSDP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pax Dollar Price Chart (USDP to JPY)

USDPJPY by TradingView

Pax Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Pax Dollar Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 155.36666
JPY 0
JPY 155.782091
JPY 153.450112
2025. 2. 3.
JPY 155.548621
JPY 155.36666
JPY 156.386727
JPY 154.465388
2025. 2. 2.
JPY 155.213465
JPY 155.548621
JPY 155.596532
JPY 154.711126
2025. 2. 1.
JPY 155.285495
JPY 155.213465
JPY 155.396116
JPY 154.736643
2025. 1. 31.
JPY 153.856302
JPY 155.285495
JPY 155.249182
JPY 153.856302
2025. 1. 30.
JPY 155.24424
JPY 153.856302
JPY 155.24424
JPY 153.870853
2025. 1. 29.
JPY 155.587544
JPY 155.24424
JPY 155.856815
JPY 155.106122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,762
0.73%
Market CapJPY 1.94T
VolumeJPY 67.12B
2
JPY 2,760.26
1.92%
Market CapJPY 332.75B
VolumeJPY 45.81B
3
JPY 2.5
0.60%
Market CapJPY 144.53B
VolumeJPY 9.5B
5
JPY 204.59
0.29%
Market CapJPY 99.65B
VolumeJPY 7.04B
6
JPY 571.68
0.09%
Market CapJPY 83.43B
VolumeJPY 1.3B
8
JPY 0.264508
0.67%
Market CapJPY 39.13B
VolumeJPY 3.05B

Data provided by Coingecko API

More Cryptocurrencies

544
JPY 0.131087
1.28%
Market CapJPY 12.55B
VolumeJPY 1.52B
543
JPY 12,595.95
6.09%
Market CapJPY 12.54B
VolumeJPY 227.28M
545
JPY 0.748813
1.05%
Market CapJPY 12.5B
VolumeJPY 1.77B
547
JPY 0.04552561
1.42%
Market CapJPY 12.34B
VolumeJPY 59.25M
549
JPY 3,678.67
2.92%
Market CapJPY 12.32B
VolumeJPY 33.12M

Data provided by Coingecko API