Pax Dollar (USDP) Live Price

Pax Dollar logo
USDPPax Dollar
JPY 147.65 -0.29%
Market Cap
JPY 11.7B
0.29%
Volume (24)
JPY 619,476,100
0.61%
Circulating Supply
79,232,665 USDP
Issue Date
-

Data provided by Coingecko API

USDP price Statistics

Pax Dollar Price Today

Pax Dollar Price
JPY 147.65

Price Change

JPY -0.4268136
0.29%
24h Low / 24h High
JPY 147.12 / JPY 148.11

Trading Volume

JPY 619,476,100
0.61%
Volume / Market Cap
0.052955305
Market Dominance
0.0025446217%
Market Rank
#484

Pax Dollar Supply

Circulating Supply
79,232,665.295 USDP
Total Supply
79,232,665.295 USDP
Max Supply
0 USDP

Pax Dollar Market Cap

Market Cap
JPY 11,698,093,000
0.29%

Fully Diluted
Market Cap

JPY 11,698,093,000
0.05%

Pax Dollar Price Yesterday

Yesterday's Low / High
JPY 147.50516 / JPY 147.91966
Yesterday's Open / Close
JPY 147.50516 / JPY 147.91966
Yesterday's Change
0.04%
Yesterday's Volume
JPY 624,562,350

Pax Dollar Price History

7d Low / 7d High
JPY 0.99990515 / JPY 1.0009915
30d Low / 30d High
JPY 147.50516 / JPY 148.10226
90d Low / 90d High
JPY 147.061 / JPY 149.26947
52 Week Low / 52 Week High
JPY 147.061 / JPY 151.3519
All Time High4월 16일, 2024 (10 months ago)
JPY 183.14
19.39%
All Time Low5월 19일, 2021 (3 years ago)
JPY 93.97
57.09%

Data provided by Coingecko API

USDP to JPY converter

Pax Dollar
Pax DollarUSDP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pax Dollar Price Chart (USDP to JPY)

USDPJPY by TradingView

Pax Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Pax Dollar Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 148.063116
JPY 0
JPY 148.102256
JPY 147.50516
2025. 3. 8.
JPY 148.068674
JPY 148.063116
JPY 148.091048
JPY 148.038533
2025. 3. 7.
JPY 148.266875
JPY 148.068674
JPY 148.266875
JPY 147.061002
2025. 3. 6.
JPY 148.963689
JPY 148.266875
JPY 149.316208
JPY 147.522272
2025. 3. 5.
JPY 149.848269
JPY 148.963689
JPY 150.046957
JPY 148.747437
2025. 3. 4.
JPY 149.395929
JPY 149.848269
JPY 149.869324
JPY 148.316674
2025. 3. 3.
JPY 150.949989
JPY 149.395929
JPY 151.351902
JPY 149.423551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,240
4.48%
Market CapJPY 1.63T
VolumeJPY 36.95B
2
JPY 2,057.5
5.65%
Market CapJPY 248.14B
VolumeJPY 20.94B
4
JPY 2.18
5.73%
Market CapJPY 126.61B
VolumeJPY 5.67B
5
JPY 557.63
5.14%
Market CapJPY 81.12B
VolumeJPY 914.73M
6
JPY 127.47
7.08%
Market CapJPY 64.91B
VolumeJPY 4.36B
9
JPY 0.172282
9.28%
Market CapJPY 25.56B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

481
JPY 18.13
2.68%
Market CapJPY 11.79B
VolumeJPY 91.62M
482
JPY 0.446326
9.05%
Market CapJPY 11.76B
VolumeJPY 886.22M
483
Market CapJPY 11.71B
VolumeJPY 289.1M
485
JPY 73.06
7.48%
Market CapJPY 11.65B
VolumeJPY 1.39M
486
JPY 160.23
0.32%
Market CapJPY 11.63B
VolumeJPY 178.6M

Data provided by Coingecko API